Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-14 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-13 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-10 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-09 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-08 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-07 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-06 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-03 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-12-02 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-12-01 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-11-30 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-11-29 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $1.1300 | 0 | |
| 2021-11-26 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-25 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-24 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-23 | BKX.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.6800 | $1.1300 | 100 | |
| 2021-11-22 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9150 | 0 | |
| 2021-11-19 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-18 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-17 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-16 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-11-15 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-12 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-11-11 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-10 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-09 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-08 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-05 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-11-03 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-11-02 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-11-01 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-29 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-28 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-27 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-26 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-25 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-22 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-21 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-20 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-19 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-18 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $1.1300 | 0 | |
| 2021-10-15 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $1.1300 | 0 | |
| 2021-10-14 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 | |
| 2021-10-13 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-10-12 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 | |
| 2021-10-11 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 | |
| 2021-10-08 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 | |
| 2021-10-07 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2021-10-06 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9500 | 0 |