Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.2500 | 0 |
| 2021-07-15 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.1000 | 0 |
| 2021-07-14 | BKX.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $0.8850 | $1.0500 | 100 |
| 2021-07-13 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 |
| 2021-07-12 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9350 | $1.3400 | 0 | |
| 2021-07-09 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9350 | $1.3300 | 0 | |
| 2021-07-08 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.8850 | $1.0500 | 0 | |
| 2021-07-07 | BKX.SI | SGD | $1.0500 | $1.0500 | $1.5000 | $0.9250 | $1.2800 | 5,300 | |
| 2021-07-06 | BKX.SI | SGD | $1.0000 | $0.9000 | $1.1400 | $1.0000 | $1.1400 | 4,100 | |
| 2021-07-05 | BKX.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.1000 | 0 | |
| 2021-07-02 | BKX.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.8500 | $1.1000 | 0 | |
| 2021-07-01 | BKX.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.8500 | $1.0900 | 100 | |
| 2021-06-30 | BKX.SI | SGD | $1.0000 | $0.7700 | $1.0000 | $0.8500 | $1.0000 | 1,300 | |
| 2021-06-29 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-28 | BKX.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8900 | 3,000 | |
| 2021-06-25 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-24 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-23 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-22 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-21 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-18 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-17 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-16 | BKX.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-15 | BKX.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.7700 | $0.8900 | 400 | |
| 2021-06-14 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-11 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-10 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-09 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-08 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-07 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-04 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-06-03 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-06-02 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-06-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-05-31 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.9000 | 0 | |
| 2021-05-28 | BKX.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.8000 | $0.8100 | 17,500 | |
| 2021-05-27 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-05-25 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-05-24 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-05-21 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-20 | BKX.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7200 | $0.8000 | 400 | |
| 2021-05-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-14 | BKX.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8000 | 4,000 | |
| 2021-05-12 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-11 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-10 | BKX.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.8000 | 3,000 | |
| 2021-05-07 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-05-06 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 |