Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BKX.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.9500 | 900 | |
| 2021-10-04 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7550 | $0.9500 | 0 | |
| 2021-10-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-30 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-29 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-28 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-27 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-24 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-23 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.9500 | 0 | |
| 2021-09-22 | BKX.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.7600 | $1.0900 | 1,600 | |
| 2021-09-21 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-20 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-17 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-16 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.9000 | 0 | |
| 2021-09-15 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $1.1000 | 0 | |
| 2021-09-14 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.9500 | 0 | |
| 2021-09-13 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-10 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-09 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $1.0900 | 0 | |
| 2021-09-08 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-07 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $1.1000 | 0 | |
| 2021-09-06 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.9000 | 0 | |
| 2021-09-03 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-02 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2021-09-01 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2021-08-31 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $1.0900 | 0 | |
| 2021-08-30 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-27 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-26 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2021-08-25 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-24 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 | |
| 2021-08-23 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-20 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 | |
| 2021-08-19 | BKX.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 |
| 2021-08-18 | BKX.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2021-08-17 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $0.9000 | 0 |
| 2021-08-16 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $1.5000 | 0 |
| 2021-08-13 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.5000 | 0 |
| 2021-08-12 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $0.9000 | 0 |
| 2021-08-11 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.3000 | 0 |
| 2021-08-10 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.3000 | 0 |
| 2021-08-06 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 |
| 2021-08-05 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 |
| 2021-08-04 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $1.1000 | 0 |
| 2021-08-03 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.3000 | 0 |
| 2021-08-02 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.0900 | 0 |
| 2021-07-30 | BKX.SI | SGD | CD | $0.9000 | $0.8750 | $1.2900 | $0.9000 | $1.2900 | 4,200 |
| 2021-07-29 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 |
| 2021-07-28 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8750 | $1.0500 | 0 |
| 2021-07-27 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8750 | $1.2900 | 0 |