Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-05 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-02 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-09-01 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $1.0200 | 0 | |
| 2022-08-31 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.5650 | $1.0200 | 0 | |
| 2022-08-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-25 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-24 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-22 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 | |
| 2022-08-18 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 |
| 2022-08-17 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.4100 | $1.0200 | 0 |
| 2022-08-16 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-15 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 |
| 2022-08-12 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-11 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-10 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-08 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-05 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-04 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8600 | 0 |
| 2022-08-03 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-08-02 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-08-01 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0200 | 0 |
| 2022-07-29 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-28 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-27 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8500 | 0 |
| 2022-07-26 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-25 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-22 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-21 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-20 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-19 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-18 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $1.0400 | 0 |
| 2022-07-15 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-14 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-13 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $1.0400 | 0 |
| 2022-07-12 | BKX.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $1.0200 | 2,100 |
| 2022-07-08 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-07 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-07-06 | BKX.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.6050 | $0.7200 | 600 | |
| 2022-07-05 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-07-04 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-07-01 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-30 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-29 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-28 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-27 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 | |
| 2022-06-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7050 | $1.0400 | 0 |