Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2020-01-07 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8750 | $1.0300 | 0 | |
| 2020-01-06 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8850 | $1.0400 | 0 | |
| 2020-01-03 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2020-01-02 | BKX.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.8700 | $1.0400 | 4,000 |