Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5750 | $0.6000 | 96,000 | |
| 2024-09-20 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.6000 | 60,000 | |
| 2024-09-19 | BKX.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5650 | $0.6000 | 61,700 | |
| 2024-09-18 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 | |
| 2024-09-17 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2024-09-16 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.5950 | 0 | |
| 2024-09-13 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-12 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6100 | 0 | |
| 2024-09-11 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5650 | $0.6200 | 0 | |
| 2024-09-10 | BKX.SI | SGD | $0.5950 | $0.5600 | $0.6000 | $0.5650 | $0.6000 | 11,400 | |
| 2024-09-09 | BKX.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.7000 | 0 | |
| 2024-09-06 | BKX.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.5950 | $0.7000 | 0 | |
| 2024-09-05 | BKX.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.5850 | $0.6350 | 4,200 | |
| 2024-09-04 | BKX.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5900 | $0.7500 | 0 | |
| 2024-09-03 | BKX.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.7500 | 0 | |
| 2024-09-02 | BKX.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.5800 | $0.7500 | 0 | |
| 2024-08-30 | BKX.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.5850 | $0.7500 | 1,300 | |
| 2024-08-29 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.6000 | $0.8950 | 0 | |
| 2024-08-28 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5900 | $0.8950 | 0 | |
| 2024-08-27 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2024-08-26 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.8950 | 0 | |
| 2024-08-23 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2024-08-22 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2024-08-21 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2024-08-20 | BKX.SI | SGD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 | |
| 2024-08-19 | BKX.SI | SGD | XD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 |
| 2024-08-16 | BKX.SI | SGD | XD | $0.5950 | $0.0000 | $0.0000 | $0.5800 | $0.6150 | 0 |
| 2024-08-15 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-14 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-13 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-12 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-08 | BKX.SI | SGD | CD | $0.5950 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-07 | BKX.SI | SGD | CD | $0.5950 | $0.5950 | $0.6050 | $0.5700 | $0.6500 | 64,600 |
| 2024-08-06 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 |
| 2024-08-05 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-08-02 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 |
| 2024-08-01 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-07-31 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-07-30 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-07-29 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.6500 | 0 |
| 2024-07-26 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-25 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-24 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-23 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-22 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-19 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-18 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-17 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-16 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-15 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |