Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-09 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-08 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-07 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-04 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-03 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-02 | BKX.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 600 | |
| 2020-12-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-11-30 | BKX.SI | SGD | $0.8000 | $0.7400 | $0.8000 | $0.7400 | $0.8000 | 6,000 | |
| 2020-11-27 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-11-26 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 45,100 | |
| 2020-11-25 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2020-11-24 | BKX.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7800 | 100 | |
| 2020-11-23 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2020-11-20 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 25,000 | |
| 2020-11-19 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 30,000 | |
| 2020-11-18 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6700 | $0.7500 | 32,000 | |
| 2020-11-17 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6700 | $0.7500 | 40,000 | |
| 2020-11-16 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7250 | $0.7500 | 13,000 | |
| 2020-11-13 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7200 | $0.7500 | 20,900 | |
| 2020-11-12 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2020-11-11 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6600 | $0.7500 | 0 | |
| 2020-11-10 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.6600 | $0.7500 | 20,000 | |
| 2020-11-09 | BKX.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7200 | $0.7500 | 0 | |
| 2020-11-06 | BKX.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.6600 | $0.7700 | 40,000 | |
| 2020-11-05 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6650 | $0.8500 | 0 | |
| 2020-11-04 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2020-11-03 | BKX.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.6600 | $0.8500 | 0 | |
| 2020-11-02 | BKX.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6600 | $0.8500 | 5,000 | |
| 2020-10-30 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 | |
| 2020-10-29 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 | |
| 2020-10-28 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8450 | 0 | |
| 2020-10-27 | BKX.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8500 | 1,600 | |
| 2020-10-26 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2020-10-23 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8600 | 0 | |
| 2020-10-22 | BKX.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7050 | $0.8600 | 200 | |
| 2020-10-21 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8600 | 0 | |
| 2020-10-20 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.0000 | 0 | |
| 2020-10-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.8500 | 0 | |
| 2020-10-16 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7600 | 0 | |
| 2020-10-15 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2020-10-14 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2020-10-13 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2020-10-12 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7600 | 0 | |
| 2020-10-09 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7500 | 0 | |
| 2020-10-08 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6950 | $0.7500 | 0 | |
| 2020-10-07 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7500 | 0 | |
| 2020-10-06 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 | |
| 2020-10-05 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.7500 | 0 |
| 2020-10-02 | BKX.SI | SGD | XD | $0.7100 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 |