Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-26 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7250 | $0.8200 | 0 | |
| 2022-01-25 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8500 | 0 | |
| 2022-01-24 | BKX.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7200 | $0.8450 | 0 | |
| 2022-01-21 | BKX.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7900 | 5,000 | |
| 2022-01-20 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7200 | $0.8450 | 0 | |
| 2022-01-19 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.8500 | 0 | |
| 2022-01-18 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-17 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-14 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-13 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-12 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.0000 | 0 | |
| 2022-01-11 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-10 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-07 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-06 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-05 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-04 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2022-01-03 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-31 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-30 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $1.1400 | 0 | |
| 2021-12-29 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2021-12-28 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.9200 | 0 | |
| 2021-12-27 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.9200 | 0 | |
| 2021-12-24 | BKX.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7050 | $0.9200 | 0 | |
| 2021-12-23 | BKX.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7050 | $0.9200 | 2,000 | |
| 2021-12-22 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-21 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-20 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-17 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-16 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-15 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-14 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-13 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-10 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-09 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-08 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-07 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2021-12-06 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $0.9150 | 0 | |
| 2021-12-03 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-12-02 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-12-01 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-11-30 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.9200 | 0 | |
| 2021-11-29 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $1.1300 | 0 | |
| 2021-11-26 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-25 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-24 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7000 | $1.1300 | 0 | |
| 2021-11-23 | BKX.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.6800 | $1.1300 | 100 | |
| 2021-11-22 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.9150 | 0 | |
| 2021-11-19 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2021-11-18 | BKX.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 |