Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.8600 | 0 |
| 2020-09-30 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.8600 | 0 |
| 2020-09-29 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.8600 | 0 |
| 2020-09-28 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.6800 | $0.8600 | 0 |
| 2020-09-25 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8800 | 0 |
| 2020-09-24 | BKX.SI | SGD | CD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8800 | 0 |
| 2020-09-23 | BKX.SI | SGD | CD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8800 | 400 |
| 2020-09-22 | BKX.SI | SGD | CD | $0.7050 | $0.0000 | $0.0000 | $0.7050 | $0.8800 | 0 |
| 2020-09-21 | BKX.SI | SGD | CD | $0.7050 | $0.7050 | $0.7050 | $0.7050 | $0.8800 | 600 |
| 2020-09-18 | BKX.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.8800 | 0 |
| 2020-09-17 | BKX.SI | SGD | CD | $0.7500 | $0.7300 | $0.7600 | $0.7300 | $0.8800 | 36,700 |
| 2020-09-16 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 |
| 2020-09-15 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.8800 | 0 |
| 2020-09-14 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 |
| 2020-09-11 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 |
| 2020-09-10 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-09 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-08 | BKX.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.9200 | 20,000 |
| 2020-09-07 | BKX.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.9200 | 5,000 |
| 2020-09-04 | BKX.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.9200 | 7,500 |
| 2020-09-03 | BKX.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-02 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-09-01 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-31 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-28 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9000 | 0 | |
| 2020-08-27 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-26 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.9200 | 0 | |
| 2020-08-25 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2020-08-24 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7200 | $0.9000 | 12,200 | |
| 2020-08-21 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.9150 | 14,100 | |
| 2020-08-20 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9200 | 0 | |
| 2020-08-19 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2020-08-18 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2020-08-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9250 | 0 | |
| 2020-08-14 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2020-08-13 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-12 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-11 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-07 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-06 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-05 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-04 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-03 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-30 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-29 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-28 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-27 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9300 | 0 | |
| 2020-07-24 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9300 | 0 | |
| 2020-07-23 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-22 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 |