Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-20 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-16 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-15 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-14 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-13 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.6050 | $0.9250 | 0 | |
| 2020-07-09 | BKX.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.6050 | $0.9250 | 8,600 | |
| 2020-07-08 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-07 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-06 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-03 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-02 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-01 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-06-30 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-29 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-26 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-25 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-24 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-23 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-22 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-19 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-18 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-16 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-15 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-12 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-11 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-06-10 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 | |
| 2020-06-09 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $1.0200 | 0 | |
| 2020-06-08 | BKX.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9700 | 35,000 | |
| 2020-06-05 | BKX.SI | SGD | $0.9300 | $0.7800 | $0.9300 | $0.9300 | $0.9500 | 15,100 | |
| 2020-06-04 | BKX.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.9000 | 42,800 | |
| 2020-06-03 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.8050 | 0 | |
| 2020-06-02 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8050 | 0 | |
| 2020-06-01 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6000 | $0.8100 | 0 | |
| 2020-05-29 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-28 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-27 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8100 | 0 | |
| 2020-05-26 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5300 | $0.8100 | 0 | |
| 2020-05-22 | BKX.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.5250 | $0.8150 | 0 | |
| 2020-05-21 | BKX.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6800 | $0.8150 | 23,900 | |
| 2020-05-20 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-19 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6600 | 0 | |
| 2020-05-18 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-15 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-14 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6750 | 0 | |
| 2020-05-13 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5950 | $0.6750 | 0 | |
| 2020-05-12 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.5250 | $0.6700 | 0 | |
| 2020-05-11 | BKX.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6450 | $0.6750 | 11,900 |