Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7700 | $0.9000 | 0 | |
| 2021-05-31 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.9000 | 0 | |
| 2021-05-28 | BKX.SI | SGD | $0.8000 | $0.7500 | $0.8000 | $0.8000 | $0.8100 | 17,500 | |
| 2021-05-27 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2021-05-25 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2021-05-24 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7200 | $0.8000 | 0 | |
| 2021-05-21 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-20 | BKX.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7200 | $0.8000 | 400 | |
| 2021-05-19 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-18 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7150 | $0.8000 | 0 | |
| 2021-05-17 | BKX.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-14 | BKX.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.8000 | 4,000 | |
| 2021-05-12 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-11 | BKX.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7100 | $0.8000 | 0 | |
| 2021-05-10 | BKX.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.7100 | $0.8000 | 3,000 | |
| 2021-05-07 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-05-06 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-05-05 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-05-04 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-05-03 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7050 | $0.8000 | 0 | |
| 2021-04-30 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-29 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-28 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-27 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-26 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-22 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-21 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-20 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-19 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-16 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-04-15 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-14 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-13 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-12 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-09 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-08 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-07 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-06 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-05 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-01 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-03-31 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-03-30 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2021-03-29 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2021-03-26 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-25 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.8000 | 0 | |
| 2021-03-22 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-19 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 |