Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-06 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-05-05 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.4500 | $0.6750 | 13,300 | |
| 2020-05-04 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-30 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-29 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-28 | BKX.SI | SGD | $0.6400 | $0.6400 | $0.6750 | $0.6400 | $0.6750 | 34,800 | |
| 2020-04-27 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5000 | $0.6750 | 0 | |
| 2020-04-22 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.4500 | $0.6750 | 0 | |
| 2020-04-21 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.4500 | $0.6500 | 30,000 | |
| 2020-04-20 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6000 | $0.6800 | 10,000 | |
| 2020-04-17 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-16 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-15 | BKX.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5000 | $0.6800 | 0 | |
| 2020-04-14 | BKX.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6800 | 25,600 | |
| 2020-04-13 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-09 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-08 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-07 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5500 | $0.6800 | 0 | |
| 2020-04-06 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6800 | 0 | |
| 2020-04-03 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-04-02 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7150 | 0 | |
| 2020-04-01 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-31 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-30 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-27 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-26 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-25 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-24 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-23 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-20 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2020-03-19 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.0000 | 0 | |
| 2020-03-18 | BKX.SI | SGD | $0.6000 | $0.6000 | $0.7600 | $0.6000 | $0.9000 | 200 | |
| 2020-03-17 | BKX.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.7600 | $0.7950 | 4,000 | |
| 2020-03-16 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.7000 | 4,000 | |
| 2020-03-13 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-03-12 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.6500 | $0.7950 | 0 | |
| 2020-03-11 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7300 | $0.8000 | 0 | |
| 2020-03-10 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7400 | $0.7950 | 0 | |
| 2020-03-09 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.8000 | 0 | |
| 2020-03-06 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.9200 | 0 | |
| 2020-03-05 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.9200 | 0 | |
| 2020-03-04 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7500 | $0.9200 | 0 | |
| 2020-03-03 | BKX.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7550 | $0.9100 | 3,000 | |
| 2020-03-02 | BKX.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.7800 | $0.9150 | 3,000 | |
| 2020-02-28 | BKX.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.7550 | $0.9150 | 1,000 | |
| 2020-02-27 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7550 | $0.9900 | 0 | |
| 2020-02-26 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7350 | $0.9900 | 0 | |
| 2020-02-25 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7400 | $0.9900 | 0 |