Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-07 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $1.1000 | 0 | |
| 2021-09-06 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.9000 | 0 | |
| 2021-09-03 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2021-09-02 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2021-09-01 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $0.9000 | 0 | |
| 2021-08-31 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7550 | $1.0900 | 0 | |
| 2021-08-30 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-27 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-26 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.9000 | 0 | |
| 2021-08-25 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-24 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 | |
| 2021-08-23 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2021-08-20 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 | |
| 2021-08-19 | BKX.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $1.1000 | 0 |
| 2021-08-18 | BKX.SI | SGD | XD | $0.9000 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2021-08-17 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $0.9000 | 0 |
| 2021-08-16 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $1.5000 | 0 |
| 2021-08-13 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.5000 | 0 |
| 2021-08-12 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $0.9000 | 0 |
| 2021-08-11 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.3000 | 0 |
| 2021-08-10 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.3000 | 0 |
| 2021-08-06 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 |
| 2021-08-05 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.9000 | 0 |
| 2021-08-04 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.8200 | $1.1000 | 0 |
| 2021-08-03 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7950 | $1.3000 | 0 |
| 2021-08-02 | BKX.SI | SGD | CD | $0.9000 | $0.0000 | $0.0000 | $0.7900 | $1.0900 | 0 |
| 2021-07-30 | BKX.SI | SGD | CD | $0.9000 | $0.8750 | $1.2900 | $0.9000 | $1.2900 | 4,200 |
| 2021-07-29 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 |
| 2021-07-28 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8750 | $1.0500 | 0 |
| 2021-07-27 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8750 | $1.2900 | 0 |
| 2021-07-26 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.9050 | $1.0500 | 0 |
| 2021-07-23 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.0500 | 0 |
| 2021-07-22 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.0500 | 0 |
| 2021-07-21 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.0500 | 0 |
| 2021-07-19 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.0500 | 0 |
| 2021-07-16 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.2500 | 0 |
| 2021-07-15 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.1000 | 0 |
| 2021-07-14 | BKX.SI | SGD | CD | $1.0500 | $1.0500 | $1.0500 | $0.8850 | $1.0500 | 100 |
| 2021-07-13 | BKX.SI | SGD | CD | $1.0500 | $0.0000 | $0.0000 | $0.8500 | $1.3400 | 0 |
| 2021-07-12 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9350 | $1.3400 | 0 | |
| 2021-07-09 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.9350 | $1.3300 | 0 | |
| 2021-07-08 | BKX.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $0.8850 | $1.0500 | 0 | |
| 2021-07-07 | BKX.SI | SGD | $1.0500 | $1.0500 | $1.5000 | $0.9250 | $1.2800 | 5,300 | |
| 2021-07-06 | BKX.SI | SGD | $1.0000 | $0.9000 | $1.1400 | $1.0000 | $1.1400 | 4,100 | |
| 2021-07-05 | BKX.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9000 | $1.1000 | 0 | |
| 2021-07-02 | BKX.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.8500 | $1.1000 | 0 | |
| 2021-07-01 | BKX.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.8500 | $1.0900 | 100 | |
| 2021-06-30 | BKX.SI | SGD | $1.0000 | $0.7700 | $1.0000 | $0.8500 | $1.0000 | 1,300 | |
| 2021-06-29 | BKX.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.7700 | $0.8900 | 0 | |
| 2021-06-28 | BKX.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.8900 | 3,000 |