Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7350 | $0.9900 | 0 | |
| 2020-02-21 | BKX.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.9750 | 8,000 | |
| 2020-02-20 | BKX.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7350 | $0.9000 | 0 | |
| 2020-02-19 | BKX.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7350 | $0.8750 | 0 | |
| 2020-02-18 | BKX.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.9150 | 9,900 | |
| 2020-02-17 | BKX.SI | SGD | $0.7800 | $0.7800 | $0.9200 | $0.8150 | $0.9050 | 8,000 | |
| 2020-02-14 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8750 | $0.8800 | 0 | |
| 2020-02-13 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2020-02-12 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2020-02-11 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8950 | $0.9200 | 0 | |
| 2020-02-10 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8000 | $0.9200 | 0 | |
| 2020-02-07 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7650 | $0.9200 | 0 | |
| 2020-02-06 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.7850 | $0.8500 | 0 | |
| 2020-02-05 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2020-02-04 | BKX.SI | SGD | $0.8750 | $0.0000 | $0.0000 | $0.8700 | $0.9950 | 0 | |
| 2020-02-03 | BKX.SI | SGD | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $0.9950 | 4,000 | |
| 2020-01-31 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9950 | 0 | |
| 2020-01-30 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $0.9950 | 0 | |
| 2020-01-29 | BKX.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8700 | $1.0800 | 0 | |
| 2020-01-28 | BKX.SI | SGD | $0.9000 | $0.9000 | $0.9400 | $0.9000 | $1.0300 | 12,600 | |
| 2020-01-24 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.1500 | 0 | |
| 2020-01-23 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.0200 | 0 | |
| 2020-01-22 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $0.9600 | 0 | |
| 2020-01-21 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.0500 | 0 | |
| 2020-01-20 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.0200 | 0 | |
| 2020-01-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.0300 | 0 | |
| 2020-01-16 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9400 | $1.0200 | 0 | |
| 2020-01-15 | BKX.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9050 | $0.9400 | 11,500 | |
| 2020-01-14 | BKX.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9050 | $1.0300 | 2,200 | |
| 2020-01-13 | BKX.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.8850 | $0.9400 | 600 | |
| 2020-01-10 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8800 | $1.0000 | 0 | |
| 2020-01-09 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8850 | $1.0000 | 0 | |
| 2020-01-08 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2020-01-07 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8750 | $1.0300 | 0 | |
| 2020-01-06 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8850 | $1.0400 | 0 | |
| 2020-01-03 | BKX.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2020-01-02 | BKX.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $0.8700 | $1.0400 | 4,000 |