Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-13 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-12 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-09 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-08 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-07 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-06 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-05 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-04-01 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-03-31 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-03-30 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2021-03-29 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8500 | 0 | |
| 2021-03-26 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-25 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.8000 | 0 | |
| 2021-03-22 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-19 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2021-03-18 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2021-03-17 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2021-03-16 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.7000 | $0.6550 | $0.8000 | 12,000 | |
| 2021-03-15 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2021-03-12 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2021-03-11 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2021-03-10 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2021-03-09 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.8000 | 700 | |
| 2021-03-08 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-03-05 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-03-04 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-03-03 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-03-02 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-03-01 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-26 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-25 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-23 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-22 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.8000 | 2,000 | |
| 2021-02-19 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-18 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-17 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2021-02-16 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.9300 | 1,000 | |
| 2021-02-15 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-11 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-10 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-09 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-08 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-05 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-04 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7000 | $0.9300 | 0 | |
| 2021-02-03 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-02-02 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.9300 | 0 |