Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-01 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7200 | $0.9300 | 0 | |
| 2021-01-29 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-01-28 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-01-27 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-01-26 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.9300 | 0 | |
| 2021-01-25 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-22 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-21 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-20 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-19 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-18 | BKX.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.6500 | $0.8900 | 0 | |
| 2021-01-15 | BKX.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.8900 | 1,900 | |
| 2021-01-14 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2021-01-13 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2021-01-12 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2021-01-11 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2021-01-08 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7250 | $0.7800 | 0 | |
| 2021-01-07 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2021-01-06 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2021-01-05 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2021-01-04 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-31 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7300 | $0.7800 | 0 | |
| 2020-12-30 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-29 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-28 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-24 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-23 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-22 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-21 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7200 | $0.7800 | 0 | |
| 2020-12-18 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7150 | $0.7800 | 0 | |
| 2020-12-17 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2020-12-16 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7050 | $0.7800 | 0 | |
| 2020-12-15 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-14 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-11 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-10 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-09 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-12-08 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-07 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-04 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-03 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-12-02 | BKX.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.8000 | 600 | |
| 2020-12-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7400 | $0.8000 | 0 | |
| 2020-11-30 | BKX.SI | SGD | $0.8000 | $0.7400 | $0.8000 | $0.7400 | $0.8000 | 6,000 | |
| 2020-11-27 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2020-11-26 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7800 | 45,100 | |
| 2020-11-25 | BKX.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6700 | $0.7500 | 0 | |
| 2020-11-24 | BKX.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7800 | 100 | |
| 2020-11-23 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7400 | $0.7500 | 0 | |
| 2020-11-20 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.7500 | 25,000 |