Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-10 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-09 | BKX.SI | SGD | CD | $0.7300 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-08 | BKX.SI | SGD | CD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.9200 | 20,000 |
| 2020-09-07 | BKX.SI | SGD | CD | $0.7500 | $0.7500 | $0.7500 | $0.7400 | $0.9200 | 5,000 |
| 2020-09-04 | BKX.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7300 | $0.9200 | 7,500 |
| 2020-09-03 | BKX.SI | SGD | CD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 |
| 2020-09-02 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-09-01 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-31 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-28 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9000 | 0 | |
| 2020-08-27 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.9200 | 0 | |
| 2020-08-26 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7200 | $0.9200 | 0 | |
| 2020-08-25 | BKX.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7000 | $0.9200 | 0 | |
| 2020-08-24 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7200 | $0.9000 | 12,200 | |
| 2020-08-21 | BKX.SI | SGD | $0.7500 | $0.7500 | $0.8000 | $0.7500 | $0.9150 | 14,100 | |
| 2020-08-20 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9200 | 0 | |
| 2020-08-19 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2020-08-18 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9200 | 0 | |
| 2020-08-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9250 | 0 | |
| 2020-08-14 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.0000 | $0.9300 | 0 | |
| 2020-08-13 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-12 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-11 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-07 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-06 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-05 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-08-04 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-08-03 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-30 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-29 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-28 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-27 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9300 | 0 | |
| 2020-07-24 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9300 | 0 | |
| 2020-07-23 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-22 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-21 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.7800 | $0.9250 | 0 | |
| 2020-07-20 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-17 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-16 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-15 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-14 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9250 | 0 | |
| 2020-07-13 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.6050 | $0.9250 | 0 | |
| 2020-07-09 | BKX.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.6050 | $0.9250 | 8,600 | |
| 2020-07-08 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-07 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-06 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-03 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-02 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-07-01 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9300 | 0 | |
| 2020-06-30 | BKX.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.5300 | $0.9350 | 0 |