Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | BKX.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 |
| 2024-07-11 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.6550 | 0 | |
| 2024-07-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6550 | 0 | |
| 2024-07-09 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6550 | 0 | |
| 2024-07-08 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.6550 | 0 | |
| 2024-07-05 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2024-07-04 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.6550 | 400 | |
| 2024-07-03 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5700 | $0.6550 | 0 | |
| 2024-07-02 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5700 | $0.6550 | 0 | |
| 2024-07-01 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-28 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-27 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-26 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-25 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-24 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6550 | 0 | |
| 2024-06-21 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5650 | $0.6550 | 0 | |
| 2024-06-20 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.5600 | $0.6550 | 300 | |
| 2024-06-19 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2024-06-18 | BKX.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.5600 | $0.6600 | 0 | |
| 2024-06-14 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.5600 | $0.6600 | 100 | |
| 2024-06-13 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-06-12 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-06-11 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-06-10 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-06-07 | BKX.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-06-06 | BKX.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5600 | $0.6500 | 100 | |
| 2024-06-05 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-06-04 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-06-03 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2024-05-31 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-05-30 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6400 | 0 | |
| 2024-05-29 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5650 | $0.6500 | 0 | |
| 2024-05-28 | BKX.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.5600 | $0.6500 | 0 | |
| 2024-05-27 | BKX.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.5600 | $0.6500 | 100 | |
| 2024-05-24 | BKX.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.5500 | $0.6400 | 0 | |
| 2024-05-23 | BKX.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.5500 | $0.6400 | 100 | |
| 2024-05-21 | BKX.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6000 | $0.6500 | 100 | |
| 2024-05-20 | BKX.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5900 | $0.6500 | 0 | |
| 2024-05-17 | BKX.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.6500 | 8,000 | |
| 2024-05-16 | BKX.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5500 | $0.6500 | 0 | |
| 2024-05-15 | BKX.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.8400 | 5,000 | |
| 2024-05-14 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.8400 | 0 | |
| 2024-05-13 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.8400 | 0 | |
| 2024-05-10 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.6900 | 0 | |
| 2024-05-09 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.6950 | 0 | |
| 2024-05-08 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.6900 | 0 | |
| 2024-05-07 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.7100 | 0 | |
| 2024-05-06 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5450 | $0.7100 | 0 | |
| 2024-05-03 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.6900 | 0 | |
| 2024-05-02 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 |