Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7000 | 0 | |
| 2024-04-29 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-04-26 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-25 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.6950 | 0 | |
| 2024-04-24 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-23 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7000 | 0 | |
| 2024-04-22 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-19 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-04-18 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-04-17 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-04-16 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.6650 | $0.7100 | 0 | |
| 2024-04-15 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-12 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-11 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-09 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7100 | 0 | |
| 2024-04-08 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3950 | $0.7500 | 0 | |
| 2024-04-05 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3650 | $0.7500 | 0 | |
| 2024-04-04 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3650 | $0.7500 | 0 | |
| 2024-04-03 | BKX.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.3650 | $0.7500 | 0 | |
| 2024-04-02 | BKX.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.3650 | $0.7500 | 100 | |
| 2024-04-01 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-28 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-27 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-26 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-25 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-22 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-21 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-20 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-19 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.3650 | $0.9650 | 0 | |
| 2024-03-18 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-15 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-14 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-13 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-12 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-11 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5700 | $0.9650 | 0 | |
| 2024-03-08 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-03-07 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-03-06 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-03-05 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-03-04 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-03-01 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-02-29 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-02-28 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.5950 | $0.9650 | 0 | |
| 2024-02-27 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-26 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-23 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-22 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-21 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-20 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-19 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 |