Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-27 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-26 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-25 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-24 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-21 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-20 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-19 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-18 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-17 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-14 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-13 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-12 | BKX.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-11 | BKX.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.6000 | 100 | |
| 2025-03-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.6000 | 0 | |
| 2025-03-07 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-06 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-03-05 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.8600 | 12,100 | |
| 2025-03-04 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5650 | $0.5800 | 1,100 | |
| 2025-03-03 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8600 | 0 | |
| 2025-02-28 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8800 | 0 | |
| 2025-02-27 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8800 | 0 | |
| 2025-02-26 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8800 | 0 | |
| 2025-02-25 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8800 | 0 | |
| 2025-02-24 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5650 | $0.8800 | 0 | |
| 2025-02-21 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2025-02-20 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.8800 | 3,200 | |
| 2025-02-19 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.8800 | 0 | |
| 2025-02-18 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.8800 | 59,800 | |
| 2025-02-17 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.8800 | 0 | |
| 2025-02-14 | BKX.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5800 | 2,000 | |
| 2025-02-13 | BKX.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-12 | BKX.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-11 | BKX.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5800 | 1,000 | |
| 2025-02-10 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5550 | $0.5800 | 0 | |
| 2025-02-07 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-06 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-05 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-04 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-02-03 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-31 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-28 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-27 | BKX.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2025-01-24 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5600 | $0.5800 | 100 | |
| 2025-01-23 | BKX.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5700 | $0.5800 | 1,200 | |
| 2025-01-22 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-01-21 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2025-01-20 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2025-01-17 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 | |
| 2025-01-16 | BKX.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5700 | $0.7100 | 0 |