Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-16 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-15 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-14 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-13 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-09 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-08 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6100 | $0.7500 | 0 | |
| 2024-02-07 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-06 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-05 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-02 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-02-01 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-01-31 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-01-30 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6000 | $0.7500 | 0 | |
| 2024-01-29 | BKX.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6000 | $0.7500 | 100 | |
| 2024-01-26 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7900 | 0 | |
| 2024-01-25 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7900 | 0 | |
| 2024-01-24 | BKX.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.6650 | $0.7900 | 0 | |
| 2024-01-23 | BKX.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6600 | $0.7900 | 600 | |
| 2024-01-22 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-19 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-18 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-17 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-16 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-15 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-12 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-11 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-10 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-09 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-08 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-05 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-04 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-03 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2024-01-02 | BKX.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2023-12-29 | BKX.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.7900 | 200 | |
| 2023-12-28 | BKX.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2023-12-27 | BKX.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2023-12-26 | BKX.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2023-12-22 | BKX.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.6850 | $0.7900 | 0 | |
| 2023-12-21 | BKX.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.6850 | $0.7900 | 300 | |
| 2023-12-20 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2023-12-19 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2023-12-18 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2023-12-15 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7900 | 0 | |
| 2023-12-14 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7950 | 600 | |
| 2023-12-13 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2023-12-12 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2023-12-11 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2023-12-08 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2023-12-07 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 |