Yongmao
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BKX.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7950 | 0 | |
| 2023-12-05 | BKX.SI | SGD | $0.6750 | $0.6750 | $0.7000 | $0.6800 | $0.7950 | 4,000 | |
| 2023-12-04 | BKX.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.6800 | $0.8000 | 200 | |
| 2023-12-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-30 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-29 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-28 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7500 | 0 | |
| 2023-11-27 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-24 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-23 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-22 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7850 | 0 | |
| 2023-11-21 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-20 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-17 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-16 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6500 | $0.7900 | 0 | |
| 2023-11-15 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-14 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-10 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-09 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-08 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-07 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-06 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-03 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.5000 | $0.7900 | 0 | |
| 2023-11-02 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7900 | 0 | |
| 2023-11-01 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7900 | 0 | |
| 2023-10-31 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.9500 | 0 | |
| 2023-10-30 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.9500 | 0 | |
| 2023-10-27 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.9500 | 0 | |
| 2023-10-26 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.9500 | 0 | |
| 2023-10-25 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.9500 | 0 | |
| 2023-10-24 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-23 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-20 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-19 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-18 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-17 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-16 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-13 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.8000 | 0 | |
| 2023-10-12 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-11 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-10 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-09 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-06 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-05 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-04 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-03 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-10-02 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6600 | $0.7950 | 0 | |
| 2023-09-29 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-28 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 | |
| 2023-09-27 | BKX.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.6550 | $0.7950 | 0 |