Suntar Eco-City
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-12 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 5,000 | |
| 2020-02-11 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-10 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-07 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-06 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-05 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 14,000 | |
| 2020-02-04 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-02-03 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2020-01-31 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 200 | |
| 2020-01-30 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-29 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-28 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-24 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-23 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-22 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-21 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-20 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-17 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-16 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-15 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-14 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-13 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-10 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.4500 | 0 | |
| 2020-01-09 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-08 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-07 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-06 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-03 | BKZ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2020-01-02 | BKZ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.0000 | 4,200 |