GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BLU.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-10-02 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 29,600 | |
| 2025-10-01 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0550 | 200,000 | |
| 2025-09-30 | BLU.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0410 | $0.0540 | 13,000 | |
| 2025-09-29 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2025-09-26 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 |