GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BLU.SI | SGD | $0.0440 | $0.0390 | $0.0450 | $0.0400 | $0.0440 | 23,200 | |
| 2024-07-02 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0440 | 0 | |
| 2024-07-01 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2024-06-28 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0400 | $0.0470 | 109,300 | |
| 2024-06-27 | BLU.SI | SGD | $0.0470 | $0.0380 | $0.0470 | $0.0390 | $0.0470 | 5,100 | |
| 2024-06-26 | BLU.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0450 | 1,400 | |
| 2024-06-25 | BLU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0470 | 0 | |
| 2024-06-24 | BLU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 38,000 | |
| 2024-06-21 | BLU.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0500 | 0 | |
| 2024-06-20 | BLU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0500 | 2,000 | |
| 2024-06-19 | BLU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0490 | 25,600 | |
| 2024-06-18 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0500 | 0 | |
| 2024-06-14 | BLU.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0520 | 46,400 | |
| 2024-06-13 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0560 | 0 | |
| 2024-06-12 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0520 | 0 | |
| 2024-06-11 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2024-06-10 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0420 | $0.0690 | 0 | |
| 2024-06-07 | BLU.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2024-06-06 | BLU.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0570 | 10,000 | |
| 2024-06-05 | BLU.SI | SGD | $0.0410 | $0.0400 | $0.0500 | $0.0410 | $0.0600 | 37,600 | |
| 2024-06-04 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0670 | 2,000 | |
| 2024-06-03 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0440 | $0.0680 | 0 | |
| 2024-05-31 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0450 | $0.0540 | 20,000 | |
| 2024-05-30 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2024-05-29 | BLU.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0440 | $0.0530 | 0 | |
| 2024-05-28 | BLU.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0440 | $0.0540 | 11,300 | |
| 2024-05-27 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2024-05-24 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0620 | 0 | |
| 2024-05-23 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0660 | 0 | |
| 2024-05-21 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2024-05-20 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0430 | $0.0580 | 0 | |
| 2024-05-17 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2024-05-16 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2024-05-15 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0650 | 0 | |
| 2024-05-14 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0680 | 0 | |
| 2024-05-13 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2024-05-10 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2024-05-09 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0640 | 0 | |
| 2024-05-08 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0660 | 0 | |
| 2024-05-07 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0690 | 0 | |
| 2024-05-06 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0380 | $0.0630 | 0 | |
| 2024-05-03 | BLU.SI | SGD | $0.0730 | $0.0390 | $0.0730 | $0.0390 | $0.0640 | 900 | |
| 2024-05-02 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0730 | 0 | |
| 2024-04-30 | BLU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0730 | 4,000 | |
| 2024-04-29 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2024-04-26 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2024-04-25 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0750 | 0 | |
| 2024-04-24 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0690 | 0 | |
| 2024-04-23 | BLU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0590 | 10,000 | |
| 2024-04-22 | BLU.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0590 | 2,000 |