GRP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-07 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-06 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1780 | $0.1940 | 0 | |
| 2020-01-03 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 | |
| 2020-01-02 | BLU.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1800 | $0.1940 | 0 |