GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-04-18 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0530 | 0 | |
| 2024-04-17 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2024-04-16 | BLU.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0380 | $0.0590 | 0 | |
| 2024-04-15 | BLU.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0380 | $0.0580 | 100 | |
| 2024-04-12 | BLU.SI | SGD | $0.0660 | $0.0370 | $0.0660 | $0.0370 | $0.0620 | 18,700 | |
| 2024-04-11 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0570 | 0 | |
| 2024-04-09 | BLU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0380 | $0.0530 | 600 | |
| 2024-04-08 | BLU.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0560 | 1,000 | |
| 2024-04-05 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2024-04-04 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0520 | 0 | |
| 2024-04-03 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2024-04-02 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0630 | 0 | |
| 2024-04-01 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0540 | 0 | |
| 2024-03-28 | BLU.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2024-03-27 | BLU.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0580 | 25,800 | |
| 2024-03-26 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2024-03-25 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2024-03-22 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2024-03-21 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2024-03-20 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2024-03-19 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0620 | 0 | |
| 2024-03-18 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0630 | 0 | |
| 2024-03-15 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2024-03-14 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2024-03-13 | BLU.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0590 | 0 | |
| 2024-03-12 | BLU.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0390 | $0.0470 | 2,400 | |
| 2024-03-11 | BLU.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0640 | 100 | |
| 2024-03-08 | BLU.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0660 | 18,000 | |
| 2024-03-07 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2024-03-06 | BLU.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0650 | 0 | |
| 2024-03-05 | BLU.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0650 | 10,000 | |
| 2024-03-04 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2024-03-01 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0390 | $0.0660 | 0 | |
| 2024-02-29 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0410 | $0.0660 | 0 | |
| 2024-02-28 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 100 | |
| 2024-02-27 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0410 | $0.0480 | 700 | |
| 2024-02-26 | BLU.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0640 | 6,000 | |
| 2024-02-23 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0430 | $0.0830 | 0 | |
| 2024-02-22 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0770 | 0 | |
| 2024-02-21 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2024-02-20 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0770 | 0 | |
| 2024-02-19 | BLU.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0420 | $0.0660 | 2,000 | |
| 2024-02-16 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0410 | $0.0450 | 0 | |
| 2024-02-15 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2024-02-14 | BLU.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2024-02-13 | BLU.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0670 | 29,500 | |
| 2024-02-09 | BLU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0670 | 0 | |
| 2024-02-08 | BLU.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2024-02-07 | BLU.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0430 | $0.0670 | 15,000 |