GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2024-02-05 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0770 | 0 | |
| 2024-02-02 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2024-02-01 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0710 | 0 | |
| 2024-01-31 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2024-01-30 | BLU.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0720 | 6,400 | |
| 2024-01-29 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2024-01-26 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0730 | 0 | |
| 2024-01-25 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0730 | 0 | |
| 2024-01-24 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2024-01-23 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0700 | 0 | |
| 2024-01-22 | BLU.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0670 | 0 | |
| 2024-01-19 | BLU.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0680 | 1,000 | |
| 2024-01-18 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0690 | 0 | |
| 2024-01-17 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0710 | 0 | |
| 2024-01-16 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0750 | 0 | |
| 2024-01-15 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0490 | $0.0620 | 0 | |
| 2024-01-12 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2024-01-11 | BLU.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0660 | 0 | |
| 2024-01-10 | BLU.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0620 | 35,000 | |
| 2024-01-09 | BLU.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 68,300 | |
| 2024-01-08 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0530 | 16,000 | |
| 2024-01-05 | BLU.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0690 | 0 | |
| 2024-01-04 | BLU.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0470 | $0.0720 | 20,000 | |
| 2024-01-03 | BLU.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 141,800 | |
| 2024-01-02 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0480 | $0.0490 | 0 | |
| 2023-12-29 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-12-28 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2023-12-27 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2023-12-26 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0730 | 0 | |
| 2023-12-22 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 1,800 | |
| 2023-12-21 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0740 | 0 | |
| 2023-12-20 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-12-19 | BLU.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2023-12-18 | BLU.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0470 | $0.0540 | 99,000 | |
| 2023-12-15 | BLU.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 56,000 | |
| 2023-12-14 | BLU.SI | SGD | $0.0520 | $0.0510 | $0.0590 | $0.0510 | $0.0590 | 74,400 | |
| 2023-12-13 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0840 | 0 | |
| 2023-12-12 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2023-12-11 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0890 | 0 | |
| 2023-12-08 | BLU.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0790 | 0 | |
| 2023-12-07 | BLU.SI | SGD | $0.0580 | $0.0580 | $0.0640 | $0.0580 | $0.0690 | 10,000 | |
| 2023-12-06 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0860 | 0 | |
| 2023-12-05 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0860 | 0 | |
| 2023-12-04 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-12-01 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-30 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-29 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-28 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2023-11-27 | BLU.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0870 | 0 |