GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BLU.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0860 | 10,000 | |
| 2023-11-23 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-22 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-21 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0870 | 0 | |
| 2023-11-20 | BLU.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2023-11-17 | BLU.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0650 | $0.0850 | 20,000 | |
| 2023-11-16 | BLU.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 | |
| 2023-11-15 | BLU.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0860 | 0 | |
| 2023-11-14 | BLU.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0870 | 20,000 | |
| 2023-11-10 | BLU.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0860 | 0 | |
| 2023-11-09 | BLU.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0860 | 0 | |
| 2023-11-08 | BLU.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0960 | 0 | |
| 2023-11-07 | BLU.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0960 | 20,000 | |
| 2023-11-06 | BLU.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 20,000 | |
| 2023-11-03 | BLU.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0730 | $0.0940 | 10,000 | |
| 2023-11-02 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2023-11-01 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2023-10-31 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-10-30 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0980 | 0 | |
| 2023-10-27 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-10-26 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-10-25 | BLU.SI | SGD | $0.0750 | $0.0690 | $0.0750 | $0.0700 | $0.0750 | 1,000 | |
| 2023-10-24 | BLU.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-10-23 | BLU.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 30,000 | |
| 2023-10-20 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0760 | 0 | |
| 2023-10-19 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0820 | 0 | |
| 2023-10-18 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0860 | 4,000 | |
| 2023-10-17 | BLU.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2023-10-16 | BLU.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0890 | 18,600 | |
| 2023-10-13 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0740 | $0.1060 | 0 | |
| 2023-10-12 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0820 | $0.0900 | 29,200 | |
| 2023-10-11 | BLU.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-10-10 | BLU.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0740 | $0.0850 | 30,000 | |
| 2023-10-09 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2023-10-06 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2023-10-05 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2023-10-04 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.1030 | 0 | |
| 2023-10-03 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0770 | $0.1020 | 0 | |
| 2023-10-02 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.1030 | 0 | |
| 2023-09-29 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0750 | $0.0860 | 0 | |
| 2023-09-28 | BLU.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-09-27 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0890 | 100 | |
| 2023-09-26 | BLU.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0780 | $0.0940 | 32,000 | |
| 2023-09-25 | BLU.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.0760 | $0.1100 | 10,100 | |
| 2023-09-22 | BLU.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2023-09-21 | BLU.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0750 | $0.0970 | 10,000 | |
| 2023-09-20 | BLU.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0720 | $0.0940 | 22,000 | |
| 2023-09-19 | BLU.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2023-09-18 | BLU.SI | SGD | $0.0940 | $0.0940 | $0.0970 | $0.0910 | $0.0990 | 41,900 | |
| 2023-09-15 | BLU.SI | SGD | $0.0970 | $0.0700 | $0.0970 | $0.0690 | $0.0970 | 20,100 |