GRP^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0830 | $0.1030 | 0 | |
| 2023-07-03 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1090 | 0 | |
| 2023-06-30 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0840 | $0.1030 | 0 | |
| 2023-06-28 | BLU.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0910 | $0.1030 | 0 | |
| 2023-06-27 | BLU.SI | SGD | $0.1010 | $0.1010 | $0.1040 | $0.1010 | $0.1020 | 156,100 | |
| 2023-06-26 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0990 | 600 | |
| 2023-06-23 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2023-06-22 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1020 | 0 | |
| 2023-06-21 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1030 | 58,000 | |
| 2023-06-20 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0900 | $0.1030 | 10,000 | |
| 2023-06-19 | BLU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-06-16 | BLU.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2023-06-15 | BLU.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0890 | $0.1040 | 100 | |
| 2023-06-14 | BLU.SI | SGD | $0.1050 | $0.0850 | $0.1050 | $0.0880 | $0.1040 | 1,000 | |
| 2023-06-13 | BLU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0850 | $0.1040 | 0 | |
| 2023-06-12 | BLU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0870 | $0.1090 | 0 | |
| 2023-06-09 | BLU.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1090 | 0 | |
| 2023-06-08 | BLU.SI | SGD | $0.1100 | $0.1020 | $0.1350 | $0.1020 | $0.1090 | 287,600 | |
| 2023-06-07 | BLU.SI | SGD | $0.1350 | $0.1350 | $0.1550 | $0.1310 | $0.1350 | 833,300 | |
| 2023-06-06 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2023-06-05 | BLU.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0830 | 0 | |
| 2023-06-01 | BLU.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0840 | 54,200 | |
| 2023-05-31 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2023-05-30 | BLU.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2023-05-29 | BLU.SI | SGD | $0.0700 | $0.0700 | $0.0760 | $0.0710 | $0.0900 | 250,000 | |
| 2023-05-26 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-05-25 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-05-24 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0900 | 0 | |
| 2023-05-23 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2023-05-22 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-05-19 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0900 | 0 | |
| 2023-05-18 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2023-05-17 | BLU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0910 | 15,000 | |
| 2023-05-16 | BLU.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0890 | 0 | |
| 2023-05-15 | BLU.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0900 | 1,400 | |
| 2023-05-12 | BLU.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0800 | $0.0890 | 12,000 | |
| 2023-05-11 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-05-10 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-05-09 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0910 | 0 | |
| 2023-05-08 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-05-05 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-05-04 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 10,000 | |
| 2023-05-03 | BLU.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2023-05-02 | BLU.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 57,400 | |
| 2023-04-28 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-27 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-26 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 4,000 | |
| 2023-04-25 | BLU.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2023-04-24 | BLU.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 5,000 | |
| 2023-04-21 | BLU.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0920 | $0.0930 | 102,000 |