Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-10-02 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2025-10-01 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-09-30 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-09-29 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2025-09-26 | BLZ.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1500 | 8,300 |