Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-01-07 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-06 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-03 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-02 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 |