Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-02-12 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2020-02-11 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2020-02-10 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1220 | 0 | |
| 2020-02-07 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1240 | 0 | |
| 2020-02-06 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2020-02-05 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1240 | 0 | |
| 2020-02-04 | BLZ.SI | SGD | $0.1290 | $0.1020 | $0.1290 | $0.1040 | $0.1290 | 9,100 | |
| 2020-02-03 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-01-31 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-01-30 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-01-29 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-01-28 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1040 | $0.1200 | 0 | |
| 2020-01-24 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1250 | 0 | |
| 2020-01-23 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2020-01-22 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2020-01-21 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2020-01-20 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2020-01-17 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2020-01-16 | BLZ.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1100 | $0.1280 | 143,100 | |
| 2020-01-15 | BLZ.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 10,000 | |
| 2020-01-14 | BLZ.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1100 | $0.1200 | 13,500 | |
| 2020-01-13 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1300 | 0 | |
| 2020-01-10 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2020-01-09 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2020-01-08 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2020-01-07 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-06 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-03 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-01-02 | BLZ.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1080 | $0.1250 | 0 |