Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0710 | $0.0830 | 100 | |
| 2021-01-05 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0830 | 20,000 | |
| 2021-01-04 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0750 | $0.0900 | 120,000 | |
| 2020-12-31 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2020-12-30 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0800 | 151,000 | |
| 2020-12-29 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-12-28 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2020-12-24 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0830 | 0 | |
| 2020-12-23 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-12-22 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-12-21 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-12-18 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-12-17 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-12-16 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-12-15 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0720 | $0.0840 | 0 | |
| 2020-12-14 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0710 | $0.0840 | 30,000 | |
| 2020-12-11 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2020-12-10 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0850 | 33,300 | |
| 2020-12-09 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-08 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-07 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-12-04 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-12-03 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2020-12-02 | BLZ.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2020-12-01 | BLZ.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0900 | 1,600 | |
| 2020-11-30 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-11-27 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2020-11-26 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2020-11-25 | BLZ.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0700 | $0.0790 | 53,100 | |
| 2020-11-24 | BLZ.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0680 | $0.0770 | 0 | |
| 2020-11-23 | BLZ.SI | SGD | $0.0790 | $0.0610 | $0.0790 | $0.0600 | $0.0890 | 34,800 | |
| 2020-11-20 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0660 | $0.0890 | 0 | |
| 2020-11-19 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0690 | $0.0870 | 0 | |
| 2020-11-18 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0840 | 0 | |
| 2020-11-17 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2020-11-16 | BLZ.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2020-11-13 | BLZ.SI | SGD | $0.0890 | $0.0760 | $0.0890 | $0.0760 | $0.0890 | 16,700 | |
| 2020-11-12 | BLZ.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0680 | $0.0900 | 10,000 | |
| 2020-11-11 | BLZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-11-10 | BLZ.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-11-09 | BLZ.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0670 | $0.0900 | 2,600 | |
| 2020-11-06 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0660 | $0.0900 | 0 | |
| 2020-11-05 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2020-11-04 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2020-11-03 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0610 | $0.0820 | 0 | |
| 2020-11-02 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.0900 | 0 | |
| 2020-10-30 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0560 | $0.0850 | 0 | |
| 2020-10-29 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-10-28 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2020-10-27 | BLZ.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 |