Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BLZ.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1390 | $0.1460 | 54,300 | |
| 2024-07-02 | BLZ.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1470 | 7,700 | |
| 2024-07-01 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 3,300 | |
| 2024-06-28 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2024-06-27 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 6,600 | |
| 2024-06-26 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2024-06-25 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1490 | 183,000 | |
| 2024-06-24 | BLZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2024-06-21 | BLZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2024-06-20 | BLZ.SI | SGD | $0.1020 | $0.1020 | $0.1440 | $0.1210 | $0.1320 | 130,400 | |
| 2024-06-19 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1220 | $0.1490 | 40,000 | |
| 2024-06-18 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-06-14 | BLZ.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1490 | 1,600 | |
| 2024-06-13 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 300 | |
| 2024-06-12 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 15,000 | |
| 2024-06-11 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-06-10 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-07 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2024-06-06 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1490 | 3,000 | |
| 2024-06-05 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-04 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-03 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-31 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2024-05-30 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-29 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-05-28 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-27 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-05-24 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-05-23 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.2000 | 10,100 | |
| 2024-05-21 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.2000 | 16,600 | |
| 2024-05-20 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2024-05-17 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2024-05-16 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1230 | $0.2000 | 60,000 | |
| 2024-05-15 | BLZ.SI | SGD | $0.1240 | $0.1230 | $0.1390 | $0.1240 | $0.1390 | 42,200 | |
| 2024-05-14 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-05-13 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-05-10 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-05-09 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-05-08 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2024-05-07 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1470 | 0 | |
| 2024-05-06 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2024-05-03 | BLZ.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1190 | $0.1470 | 33,300 | |
| 2024-05-02 | BLZ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1380 | 130,000 | |
| 2024-04-30 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2024-04-29 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-04-26 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-04-25 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-04-24 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2024-04-23 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2024-04-22 | BLZ.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 |