Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BLZ.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0870 | $0.1040 | 40,000 | |
| 2020-08-14 | BLZ.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0980 | 10,100 | |
| 2020-08-13 | BLZ.SI | SGD | $0.1090 | $0.0970 | $0.1090 | $0.0940 | $0.1090 | 76,100 | |
| 2020-08-12 | BLZ.SI | SGD | $0.1050 | $0.0860 | $0.1170 | $0.0950 | $0.1080 | 420,500 | |
| 2020-08-11 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0940 | 0 | |
| 2020-08-07 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2020-08-06 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0690 | $0.0940 | 0 | |
| 2020-08-05 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0740 | $0.0940 | 0 | |
| 2020-08-04 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0680 | $0.0940 | 0 | |
| 2020-08-03 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.1000 | 0 | |
| 2020-07-30 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0760 | $0.0980 | 0 | |
| 2020-07-29 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-07-28 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2020-07-27 | BLZ.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2020-07-24 | BLZ.SI | SGD | $0.0940 | $0.0750 | $0.0940 | $0.0750 | $0.0920 | 70,100 | |
| 2020-07-23 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.1000 | 0 | |
| 2020-07-22 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-07-21 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.1000 | 0 | |
| 2020-07-20 | BLZ.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2020-07-17 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.1000 | 10,000 | |
| 2020-07-16 | BLZ.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0820 | $0.1030 | 6,100 | |
| 2020-07-15 | BLZ.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0900 | $0.1030 | 20,000 | |
| 2020-07-14 | BLZ.SI | SGD | $0.0970 | $0.0880 | $0.1000 | $0.0820 | $0.0970 | 30,600 | |
| 2020-07-13 | BLZ.SI | SGD | $0.0820 | $0.0820 | $0.0990 | $0.0820 | $0.0880 | 1,000 | |
| 2020-07-09 | BLZ.SI | SGD | $0.0820 | $0.0800 | $0.1000 | $0.0810 | $0.1000 | 160,600 | |
| 2020-07-08 | BLZ.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0990 | 0 | |
| 2020-07-07 | BLZ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0770 | $0.1000 | 20,000 | |
| 2020-07-06 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0760 | $0.1200 | 0 | |
| 2020-07-03 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1000 | 0 | |
| 2020-07-02 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-07-01 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.1200 | 0 | |
| 2020-06-30 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1200 | 0 | |
| 2020-06-29 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2020-06-26 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2020-06-25 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.1200 | 0 | |
| 2020-06-24 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0620 | $0.1200 | 0 | |
| 2020-06-23 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.1200 | 0 | |
| 2020-06-22 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.1200 | 0 | |
| 2020-06-19 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2020-06-18 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-06-17 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-06-16 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.1000 | 0 | |
| 2020-06-15 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.1000 | 0 | |
| 2020-06-12 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-11 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-06-10 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.1000 | 0 | |
| 2020-06-09 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.1000 | 0 | |
| 2020-06-08 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.1000 | 0 | |
| 2020-06-05 | BLZ.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0750 | $0.1200 | 201,000 | |
| 2020-06-04 | BLZ.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 |