Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | BLZ.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1350 | 27,600 | |
| 2024-04-18 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1370 | 0 | |
| 2024-04-17 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-16 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-15 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-12 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1380 | 0 | |
| 2024-04-11 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1240 | $0.1370 | 6,000 | |
| 2024-04-09 | BLZ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1380 | 6,600 | |
| 2024-04-08 | BLZ.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1230 | $0.1390 | 152,000 | |
| 2024-04-05 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2024-04-04 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-03 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-02 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-04-01 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2024-03-28 | BLZ.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1350 | $0.1480 | 29,900 | |
| 2024-03-27 | BLZ.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1390 | 184,700 | |
| 2024-03-26 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1480 | 0 | |
| 2024-03-25 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2024-03-22 | BLZ.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1100 | $0.1480 | 100,000 | |
| 2024-03-21 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2024-03-20 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1060 | $0.1380 | 0 | |
| 2024-03-19 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1070 | $0.1490 | 0 | |
| 2024-03-18 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2024-03-15 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2024-03-14 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1120 | $0.1490 | 0 | |
| 2024-03-13 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2024-03-12 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1370 | 300 | |
| 2024-03-11 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1490 | 0 | |
| 2024-03-08 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1490 | 0 | |
| 2024-03-07 | BLZ.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1050 | $0.1380 | 70,800 | |
| 2024-03-06 | BLZ.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1020 | $0.1250 | 0 | |
| 2024-03-05 | BLZ.SI | SGD | $0.1250 | $0.1090 | $0.1250 | $0.1150 | $0.1490 | 100,900 | |
| 2024-03-04 | BLZ.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1180 | $0.1360 | 0 | |
| 2024-03-01 | BLZ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1190 | $0.1290 | 8,200 | |
| 2024-02-29 | BLZ.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1330 | 10,300 | |
| 2024-02-28 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2024-02-27 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2024-02-26 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2024-02-23 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1390 | 22,000 | |
| 2024-02-22 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2024-02-21 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1390 | 1,300 | |
| 2024-02-20 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2024-02-19 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2024-02-16 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2024-02-15 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2024-02-14 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2024-02-13 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2024-02-09 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-02-08 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2024-02-07 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1300 | $0.1390 | 42,000 |