Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | BLZ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 20,000 | |
| 2024-07-17 | BLZ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1310 | $0.1500 | 20,000 | |
| 2024-07-16 | BLZ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 6,600 | |
| 2024-07-15 | BLZ.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2024-07-12 | BLZ.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 31,000 | |
| 2024-07-11 | BLZ.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1300 | $0.1500 | 10,000 | |
| 2024-07-10 | BLZ.SI | SGD | $0.1460 | $0.1440 | $0.1460 | $0.1350 | $0.1480 | 35,700 | |
| 2024-07-09 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2024-07-08 | BLZ.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 50,000 | |
| 2024-07-05 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 41,000 | |
| 2024-07-04 | BLZ.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2024-07-03 | BLZ.SI | SGD | $0.1390 | $0.1300 | $0.1390 | $0.1390 | $0.1460 | 54,300 | |
| 2024-07-02 | BLZ.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1300 | $0.1470 | 7,700 | |
| 2024-07-01 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 3,300 | |
| 2024-06-28 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2024-06-27 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 6,600 | |
| 2024-06-26 | BLZ.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1490 | 0 | |
| 2024-06-25 | BLZ.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1490 | 183,000 | |
| 2024-06-24 | BLZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 | |
| 2024-06-21 | BLZ.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1130 | $0.1320 | 0 | |
| 2024-06-20 | BLZ.SI | SGD | $0.1020 | $0.1020 | $0.1440 | $0.1210 | $0.1320 | 130,400 | |
| 2024-06-19 | BLZ.SI | SGD | $0.1400 | $0.1400 | $0.1490 | $0.1220 | $0.1490 | 40,000 | |
| 2024-06-18 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-06-14 | BLZ.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1490 | 1,600 | |
| 2024-06-13 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 300 | |
| 2024-06-12 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 15,000 | |
| 2024-06-11 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-06-10 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-07 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1200 | 0 | |
| 2024-06-06 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1490 | 3,000 | |
| 2024-06-05 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-04 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-06-03 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-31 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1210 | 0 | |
| 2024-05-30 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-29 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2024-05-28 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2024-05-27 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.2000 | 0 | |
| 2024-05-24 | BLZ.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1190 | $0.2000 | 0 | |
| 2024-05-23 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.2000 | 10,100 | |
| 2024-05-21 | BLZ.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.2000 | 16,600 | |
| 2024-05-20 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1230 | $0.2000 | 0 | |
| 2024-05-17 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1240 | $0.1470 | 0 | |
| 2024-05-16 | BLZ.SI | SGD | $0.1200 | $0.1200 | $0.1240 | $0.1230 | $0.2000 | 60,000 | |
| 2024-05-15 | BLZ.SI | SGD | $0.1240 | $0.1230 | $0.1390 | $0.1240 | $0.1390 | 42,200 | |
| 2024-05-14 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1380 | 0 | |
| 2024-05-13 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.0000 | 0 | |
| 2024-05-10 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-05-09 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-05-08 | BLZ.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 |