Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BLZ.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2024-02-05 | BLZ.SI | SGD | $0.1270 | $0.1260 | $0.1350 | $0.1270 | $0.1380 | 47,600 | |
| 2024-02-02 | BLZ.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2024-02-01 | BLZ.SI | SGD | $0.1320 | $0.1300 | $0.1330 | $0.1300 | $0.1390 | 41,300 | |
| 2024-01-31 | BLZ.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1300 | $0.1400 | 152,800 | |
| 2024-01-30 | BLZ.SI | SGD | $0.1380 | $0.1260 | $0.1380 | $0.1310 | $0.1480 | 43,500 | |
| 2024-01-29 | BLZ.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1360 | 20,400 | |
| 2024-01-26 | BLZ.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1250 | $0.1320 | 70,000 | |
| 2024-01-25 | BLZ.SI | SGD | $0.1330 | $0.1240 | $0.1340 | $0.1280 | $0.1340 | 2,400 | |
| 2024-01-24 | BLZ.SI | SGD | $0.1290 | $0.1260 | $0.1550 | $0.1280 | $0.1330 | 1,217,000 | |
| 2024-01-23 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2024-01-22 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1150 | $0.1480 | 0 | |
| 2024-01-19 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1480 | 0 | |
| 2024-01-18 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1480 | 0 | |
| 2024-01-17 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1480 | 0 | |
| 2024-01-16 | BLZ.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1480 | 139,900 | |
| 2024-01-15 | BLZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1180 | $0.1440 | 0 | |
| 2024-01-12 | BLZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1170 | $0.1490 | 0 | |
| 2024-01-11 | BLZ.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1160 | $0.1490 | 0 | |
| 2024-01-10 | BLZ.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1150 | $0.1480 | 5,300 | |
| 2024-01-09 | BLZ.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2024-01-08 | BLZ.SI | SGD | $0.1200 | $0.1180 | $0.1200 | $0.1200 | $0.1500 | 300,000 | |
| 2024-01-05 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1140 | $0.1200 | 0 | |
| 2024-01-04 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1110 | $0.1200 | 0 | |
| 2024-01-03 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-01-02 | BLZ.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1170 | $0.1190 | 133,100 | |
| 2023-12-29 | BLZ.SI | SGD | $0.1250 | $0.1220 | $0.1280 | $0.1210 | $0.1260 | 31,900 | |
| 2023-12-28 | BLZ.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2023-12-27 | BLZ.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1210 | $0.1290 | 30,000 | |
| 2023-12-26 | BLZ.SI | SGD | $0.1300 | $0.1180 | $0.1300 | $0.1200 | $0.1300 | 5,100 | |
| 2023-12-22 | BLZ.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-12-21 | BLZ.SI | SGD | $0.1350 | $0.1270 | $0.1350 | $0.1240 | $0.1350 | 112,100 | |
| 2023-12-20 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2023-12-19 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2023-12-18 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2023-12-15 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1180 | $0.1450 | 0 | |
| 2023-12-14 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2023-12-13 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2023-12-12 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2023-12-11 | BLZ.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1450 | 0 | |
| 2023-12-08 | BLZ.SI | SGD | $0.1280 | $0.1210 | $0.1280 | $0.1270 | $0.1420 | 8,600 | |
| 2023-12-07 | BLZ.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1230 | $0.1380 | 7,000 | |
| 2023-12-06 | BLZ.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2023-12-05 | BLZ.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $0.1460 | 6,600 | |
| 2023-12-04 | BLZ.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2023-12-01 | BLZ.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1340 | $0.1550 | 6,600 | |
| 2023-11-30 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1550 | 0 | |
| 2023-11-29 | BLZ.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1330 | $0.1600 | 26,600 | |
| 2023-11-28 | BLZ.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2023-11-27 | BLZ.SI | SGD | $0.1500 | $0.1500 | $0.1510 | $0.1500 | $0.1600 | 80,600 |