Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BLZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 86,000 | |
| 2023-09-13 | BLZ.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2450 | 233,000 | |
| 2023-09-12 | BLZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 236,700 | |
| 2023-09-11 | BLZ.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2023-09-08 | BLZ.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 297,700 | |
| 2023-09-07 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 30,000 | |
| 2023-09-06 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 463,700 | |
| 2023-09-05 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 10,000 | |
| 2023-09-04 | BLZ.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2023-08-31 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 609,800 | |
| 2023-08-30 | BLZ.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 203,200 | |
| 2023-08-29 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 123,600 | |
| 2023-08-28 | BLZ.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 626,700 | |
| 2023-08-25 | BLZ.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 591,600 | |
| 2023-08-24 | BLZ.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2450 | 1,480,500 | |
| 2023-08-23 | BLZ.SI | SGD | $0.0820 | $0.0780 | $0.0850 | $0.0820 | $0.0850 | 190,000 | |
| 2023-08-22 | BLZ.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0800 | $0.0900 | 324,500 | |
| 2023-08-21 | BLZ.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0810 | $0.0870 | 31,000 | |
| 2023-08-18 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-08-17 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-08-16 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-08-15 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2023-08-14 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0920 | 5,000 | |
| 2023-08-11 | BLZ.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0900 | 2,000 | |
| 2023-08-10 | BLZ.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0930 | 2,000 | |
| 2023-08-08 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2023-08-07 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0930 | 1,900 | |
| 2023-08-04 | BLZ.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2023-08-03 | BLZ.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0820 | $0.0930 | 10,000 | |
| 2023-08-02 | BLZ.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0950 | 30,000 | |
| 2023-08-01 | BLZ.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0810 | $0.0940 | 0 | |
| 2023-07-31 | BLZ.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 341,100 | |
| 2023-07-28 | BLZ.SI | SGD | $0.0860 | $0.0860 | $0.0970 | $0.0860 | $0.0960 | 53,900 | |
| 2023-07-27 | BLZ.SI | SGD | $0.0960 | $0.0850 | $0.0960 | $0.0800 | $0.0960 | 73,900 | |
| 2023-07-26 | BLZ.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0810 | $0.0850 | 105,400 | |
| 2023-07-25 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0840 | 61,000 | |
| 2023-07-24 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-07-21 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-07-20 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-07-19 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2023-07-18 | BLZ.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-07-17 | BLZ.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0850 | 16,900 | |
| 2023-07-14 | BLZ.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0850 | 6,500 | |
| 2023-07-13 | BLZ.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0850 | 10,200 | |
| 2023-07-12 | BLZ.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 3,000 | |
| 2023-07-11 | BLZ.SI | SGD | $0.0780 | $0.0700 | $0.0850 | $0.0780 | $0.0800 | 147,000 | |
| 2023-07-10 | BLZ.SI | SGD | $0.1000 | $0.0690 | $0.1000 | $0.0700 | $0.0990 | 19,400 | |
| 2023-07-07 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-07-06 | BLZ.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2023-07-05 | BLZ.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0990 | 6,600 |