Advanced
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-07-03 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 10,000 | |
| 2023-06-30 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0990 | 0 | |
| 2023-06-28 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-06-27 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-06-26 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-06-23 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0860 | 0 | |
| 2023-06-22 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-06-21 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0860 | 100 | |
| 2023-06-20 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2023-06-19 | BLZ.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0870 | 0 | |
| 2023-06-16 | BLZ.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0870 | 23,600 | |
| 2023-06-15 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2023-06-14 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0870 | 10,000 | |
| 2023-06-13 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0870 | 6,600 | |
| 2023-06-12 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-06-09 | BLZ.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2023-06-08 | BLZ.SI | SGD | $0.0700 | $0.0700 | $0.0860 | $0.0700 | $0.0860 | 200 | |
| 2023-06-07 | BLZ.SI | SGD | $0.0720 | $0.0700 | $0.0860 | $0.0730 | $0.0860 | 71,100 | |
| 2023-06-06 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-06-05 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-06-01 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-31 | BLZ.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2023-05-30 | BLZ.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0800 | 55,000 | |
| 2023-05-29 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-05-26 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-05-25 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2023-05-24 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-23 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-22 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-19 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-18 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0640 | $0.0800 | 0 | |
| 2023-05-17 | BLZ.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-05-16 | BLZ.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0730 | $0.0800 | 6,100 | |
| 2023-05-15 | BLZ.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-05-12 | BLZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0670 | $0.0840 | 200 | |
| 2023-05-11 | BLZ.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0700 | $0.0840 | 200 | |
| 2023-05-10 | BLZ.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0630 | $0.0840 | 13,400 | |
| 2023-05-09 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2023-05-08 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2023-05-05 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0840 | 8,300 | |
| 2023-05-04 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0750 | 50,000 | |
| 2023-05-03 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0660 | $0.0840 | 50,000 | |
| 2023-05-02 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0800 | 53,300 | |
| 2023-04-28 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-04-27 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0660 | $0.0800 | 0 | |
| 2023-04-26 | BLZ.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-04-25 | BLZ.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 6,600 | |
| 2023-04-24 | BLZ.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 63,700 | |
| 2023-04-21 | BLZ.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 |