Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BN2.SI | SGD | $0.8450 | $0.8250 | $0.8550 | $0.8350 | $0.8450 | 1,162,500 | |
| 2025-10-02 | BN2.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8450 | $0.8550 | 575,300 | |
| 2025-10-01 | BN2.SI | SGD | $0.8500 | $0.8200 | $0.8550 | $0.8450 | $0.8500 | 1,372,100 | |
| 2025-09-30 | BN2.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8300 | 691,900 | |
| 2025-09-29 | BN2.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 617,100 | |
| 2025-09-26 | BN2.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 665,800 |