Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | BN2.SI | SGD | XD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 221,200 |
| 2022-11-22 | BN2.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 71,100 |
| 2022-11-21 | BN2.SI | SGD | CD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 596,100 |
| 2022-11-18 | BN2.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 197,800 |
| 2022-11-17 | BN2.SI | SGD | CD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 75,600 |
| 2022-11-16 | BN2.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 86,600 |
| 2022-11-15 | BN2.SI | SGD | CD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5150 | 433,100 |
| 2022-11-14 | BN2.SI | SGD | CD | $0.5150 | $0.4950 | $0.5150 | $0.5050 | $0.5150 | 525,100 |
| 2022-11-11 | BN2.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 243,000 | |
| 2022-11-10 | BN2.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4850 | 0 | |
| 2022-11-09 | BN2.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 294,300 | |
| 2022-11-08 | BN2.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 85,700 | |
| 2022-11-07 | BN2.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4850 | 244,500 | |
| 2022-11-04 | BN2.SI | SGD | $0.4900 | $0.4650 | $0.4950 | $0.4900 | $0.4950 | 366,700 | |
| 2022-11-03 | BN2.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 33,200 | |
| 2022-11-02 | BN2.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4600 | $0.4650 | 196,100 | |
| 2022-11-01 | BN2.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 145,800 | |
| 2022-10-31 | BN2.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 157,300 | |
| 2022-10-28 | BN2.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4500 | 85,400 | |
| 2022-10-27 | BN2.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 472,600 | |
| 2022-10-26 | BN2.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 235,600 | |
| 2022-10-25 | BN2.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 322,600 | |
| 2022-10-21 | BN2.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 609,100 | |
| 2022-10-20 | BN2.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 94,900 | |
| 2022-10-19 | BN2.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 61,900 | |
| 2022-10-18 | BN2.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 191,900 | |
| 2022-10-17 | BN2.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4700 | 554,400 | |
| 2022-10-14 | BN2.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 210,600 | |
| 2022-10-13 | BN2.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 465,800 | |
| 2022-10-12 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 384,300 | |
| 2022-10-11 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 167,500 | |
| 2022-10-10 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 143,000 | |
| 2022-10-07 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 31,000 | |
| 2022-10-06 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 20,700 | |
| 2022-10-05 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 491,200 | |
| 2022-10-04 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 107,600 | |
| 2022-10-03 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 670,100 | |
| 2022-09-30 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 565,200 | |
| 2022-09-29 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 601,600 | |
| 2022-09-28 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,397,600 | |
| 2022-09-27 | BN2.SI | SGD | $0.5300 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,044,200 | |
| 2022-09-26 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 624,300 | |
| 2022-09-23 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 55,300 | |
| 2022-09-22 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 114,500 | |
| 2022-09-21 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 797,000 | |
| 2022-09-20 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 165,100 | |
| 2022-09-19 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5300 | 274,900 | |
| 2022-09-16 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 30,100 | |
| 2022-09-15 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 9,900 | |
| 2022-09-14 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 1,153,100 |