Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 401,300 | |
| 2024-01-16 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 624,000 | |
| 2024-01-15 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 640,700 | |
| 2024-01-12 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 296,000 | |
| 2024-01-11 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 258,000 | |
| 2024-01-10 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 426,200 | |
| 2024-01-09 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 367,300 | |
| 2024-01-08 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 273,600 | |
| 2024-01-05 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 554,500 | |
| 2024-01-04 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 747,200 | |
| 2024-01-03 | BN2.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,322,100 | |
| 2024-01-02 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 909,800 | |
| 2023-12-29 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 145,400 | |
| 2023-12-28 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 391,200 | |
| 2023-12-27 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 535,600 | |
| 2023-12-26 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 132,500 | |
| 2023-12-22 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5900 | $0.6000 | 1,726,900 | |
| 2023-12-21 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 411,900 | |
| 2023-12-20 | BN2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,706,800 | |
| 2023-12-19 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,223,800 | |
| 2023-12-18 | BN2.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,479,100 | |
| 2023-12-15 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 498,300 | |
| 2023-12-14 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 325,600 | |
| 2023-12-13 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 612,300 | |
| 2023-12-12 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 365,100 | |
| 2023-12-11 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 542,400 | |
| 2023-12-08 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 975,600 | |
| 2023-12-07 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,093,700 | |
| 2023-12-06 | BN2.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 1,868,300 | |
| 2023-12-05 | BN2.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 349,800 | |
| 2023-12-04 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 542,600 | |
| 2023-12-01 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 580,100 | |
| 2023-11-30 | BN2.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,078,400 | |
| 2023-11-29 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 564,200 | |
| 2023-11-28 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 809,200 | |
| 2023-11-27 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 2,055,400 | |
| 2023-11-24 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 856,900 | |
| 2023-11-23 | BN2.SI | SGD | XD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 880,200 |
| 2023-11-22 | BN2.SI | SGD | XD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 987,900 |
| 2023-11-21 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 902,200 |
| 2023-11-20 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 718,200 |
| 2023-11-17 | BN2.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 840,800 |
| 2023-11-16 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,418,700 |
| 2023-11-15 | BN2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 3,014,400 |
| 2023-11-14 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,156,800 |
| 2023-11-10 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 1,352,000 |
| 2023-11-09 | BN2.SI | SGD | CD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5450 | 2,710,900 |
| 2023-11-08 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 1,507,000 | |
| 2023-11-07 | BN2.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 1,597,300 | |
| 2023-11-06 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,547,700 |