Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 115,200 | |
| 2022-09-12 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 145,500 | |
| 2022-09-09 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 98,700 | |
| 2022-09-08 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 388,200 | |
| 2022-09-07 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 307,400 | |
| 2022-09-06 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 64,000 | |
| 2022-09-05 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 8,300 | |
| 2022-09-02 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 91,600 | |
| 2022-09-01 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 170,900 | |
| 2022-08-31 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 203,000 | |
| 2022-08-30 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 122,800 | |
| 2022-08-29 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 104,000 | |
| 2022-08-26 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 250,200 | |
| 2022-08-25 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 254,400 | |
| 2022-08-24 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 377,100 | |
| 2022-08-23 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 89,500 | |
| 2022-08-22 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 155,400 | |
| 2022-08-19 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 23,300 | |
| 2022-08-18 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 105,000 | |
| 2022-08-17 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 156,500 | |
| 2022-08-16 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 95,300 | |
| 2022-08-15 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 82,700 | |
| 2022-08-12 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 385,200 | |
| 2022-08-11 | BN2.SI | SGD | XD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 100,400 |
| 2022-08-10 | BN2.SI | SGD | XD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 1,226,100 |
| 2022-08-08 | BN2.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 135,700 |
| 2022-08-05 | BN2.SI | SGD | CD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 246,500 |
| 2022-08-04 | BN2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 702,500 |
| 2022-08-03 | BN2.SI | SGD | CD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 54,600 |
| 2022-08-02 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 554,400 |
| 2022-08-01 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 196,000 |
| 2022-07-29 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 246,700 |
| 2022-07-28 | BN2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 984,200 |
| 2022-07-27 | BN2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 495,700 |
| 2022-07-26 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 200,800 |
| 2022-07-25 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 199,400 |
| 2022-07-22 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 236,800 |
| 2022-07-21 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 101,000 |
| 2022-07-20 | BN2.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 337,300 |
| 2022-07-19 | BN2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 38,300 |
| 2022-07-18 | BN2.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,015,200 |
| 2022-07-15 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 20,000 |
| 2022-07-14 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 87,600 |
| 2022-07-13 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 40,800 |
| 2022-07-12 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 198,000 |
| 2022-07-08 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 174,700 |
| 2022-07-07 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 118,000 |
| 2022-07-06 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 62,200 |
| 2022-07-05 | BN2.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 98,000 |
| 2022-07-04 | BN2.SI | SGD | CD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 18,600 |