Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 161,700 | |
| 2023-02-24 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 22,600 | |
| 2023-02-23 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 71,400 | |
| 2023-02-22 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 59,300 | |
| 2023-02-21 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 422,400 | |
| 2023-02-20 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 383,000 | |
| 2023-02-17 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 109,800 | |
| 2023-02-16 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 92,800 | |
| 2023-02-15 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 130,400 | |
| 2023-02-14 | BN2.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 172,900 | |
| 2023-02-13 | BN2.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 139,800 | |
| 2023-02-10 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 60,500 | |
| 2023-02-09 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 72,700 | |
| 2023-02-08 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 86,600 | |
| 2023-02-07 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 34,600 | |
| 2023-02-06 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 384,500 | |
| 2023-02-03 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 152,300 | |
| 2023-02-02 | BN2.SI | SGD | $0.5600 | $0.5400 | $0.5700 | $0.5600 | $0.5650 | 1,505,200 | |
| 2023-02-01 | BN2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 343,500 | |
| 2023-01-31 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 142,200 | |
| 2023-01-30 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 329,000 | |
| 2023-01-27 | BN2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 143,300 | |
| 2023-01-26 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 707,700 | |
| 2023-01-25 | BN2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 250,500 | |
| 2023-01-20 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 69,900 | |
| 2023-01-19 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 149,700 | |
| 2023-01-18 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 134,100 | |
| 2023-01-17 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 125,900 | |
| 2023-01-16 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 85,200 | |
| 2023-01-13 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 462,800 | |
| 2023-01-12 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 165,300 | |
| 2023-01-11 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 24,700 | |
| 2023-01-10 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 39,000 | |
| 2023-01-09 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 331,200 | |
| 2023-01-06 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 153,600 | |
| 2023-01-05 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 180,200 | |
| 2023-01-04 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 152,800 | |
| 2023-01-03 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 21,400 | |
| 2022-12-30 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 179,400 | |
| 2022-12-29 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 137,300 | |
| 2022-12-28 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 118,600 | |
| 2022-12-27 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 109,500 | |
| 2022-12-23 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 199,100 | |
| 2022-12-22 | BN2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2022-12-21 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 118,500 | |
| 2022-12-20 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 143,800 | |
| 2022-12-19 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 128,500 | |
| 2022-12-16 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 144,600 | |
| 2022-12-15 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 122,300 | |
| 2022-12-14 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5150 | $0.5200 | 107,600 |