Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 398,100 | |
| 2022-04-19 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5400 | 293,400 | |
| 2022-04-18 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 350,000 | |
| 2022-04-14 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 133,100 | |
| 2022-04-13 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 456,100 | |
| 2022-04-12 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 142,800 | |
| 2022-04-11 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 1,241,900 | |
| 2022-04-08 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 622,200 | |
| 2022-04-07 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 352,300 | |
| 2022-04-06 | BN2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 476,800 | |
| 2022-04-05 | BN2.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 243,700 | |
| 2022-04-04 | BN2.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 24,100 | |
| 2022-04-01 | BN2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 224,800 | |
| 2022-03-31 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 334,900 | |
| 2022-03-30 | BN2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 412,100 | |
| 2022-03-29 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 580,900 | |
| 2022-03-28 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 527,100 | |
| 2022-03-25 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 541,300 | |
| 2022-03-24 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 531,900 | |
| 2022-03-23 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 806,300 | |
| 2022-03-22 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 394,600 | |
| 2022-03-21 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 505,700 | |
| 2022-03-18 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 288,300 | |
| 2022-03-17 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 436,500 | |
| 2022-03-16 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,226,200 | |
| 2022-03-15 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 235,500 | |
| 2022-03-14 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 405,500 | |
| 2022-03-11 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 204,100 | |
| 2022-03-10 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 761,600 | |
| 2022-03-09 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,159,200 | |
| 2022-03-08 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,550,700 | |
| 2022-03-07 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 751,200 | |
| 2022-03-04 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 466,800 | |
| 2022-03-03 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 546,400 | |
| 2022-03-02 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 654,000 | |
| 2022-03-01 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 1,420,500 | |
| 2022-02-28 | BN2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,742,900 | |
| 2022-02-25 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 332,400 | |
| 2022-02-24 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,580,100 | |
| 2022-02-23 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 101,800 | |
| 2022-02-22 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 282,900 | |
| 2022-02-21 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 428,400 | |
| 2022-02-18 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 594,800 | |
| 2022-02-17 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 146,800 | |
| 2022-02-16 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 183,500 | |
| 2022-02-15 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 183,700 | |
| 2022-02-14 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 307,600 | |
| 2022-02-11 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,168,800 | |
| 2022-02-10 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 964,400 | |
| 2022-02-09 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 410,100 |