Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BN2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 2,291,600 | |
| 2021-11-25 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 354,900 | |
| 2021-11-24 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 368,400 | |
| 2021-11-23 | BN2.SI | SGD | XD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5400 | 3,806,100 |
| 2021-11-22 | BN2.SI | SGD | XD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 866,500 |
| 2021-11-19 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 593,600 |
| 2021-11-18 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 565,600 |
| 2021-11-17 | BN2.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,013,200 |
| 2021-11-16 | BN2.SI | SGD | CD | $0.5600 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 673,500 |
| 2021-11-15 | BN2.SI | SGD | CD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 703,000 |
| 2021-11-12 | BN2.SI | SGD | CD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 1,147,718 |
| 2021-11-11 | BN2.SI | SGD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 3,524,800 |
| 2021-11-10 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,961,400 | |
| 2021-11-09 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 932,200 | |
| 2021-11-08 | BN2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 593,700 | |
| 2021-11-05 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 532,300 | |
| 2021-11-03 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 215,100 | |
| 2021-11-02 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 784,600 | |
| 2021-11-01 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 165,500 | |
| 2021-10-29 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 236,300 | |
| 2021-10-28 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 512,700 | |
| 2021-10-27 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 323,000 | |
| 2021-10-26 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 415,500 | |
| 2021-10-25 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 416,900 | |
| 2021-10-22 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 313,100 | |
| 2021-10-21 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 384,900 | |
| 2021-10-20 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 204,200 | |
| 2021-10-19 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 466,200 | |
| 2021-10-18 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5950 | $0.5850 | $0.5900 | 1,815,100 | |
| 2021-10-15 | BN2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 577,700 | |
| 2021-10-14 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5700 | $0.5750 | 667,300 | |
| 2021-10-13 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 483,900 | |
| 2021-10-12 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 348,800 | |
| 2021-10-11 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 376,700 | |
| 2021-10-08 | BN2.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 389,400 | |
| 2021-10-07 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 431,700 | |
| 2021-10-06 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 389,500 | |
| 2021-10-05 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 712,300 | |
| 2021-10-04 | BN2.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 443,000 | |
| 2021-10-01 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 200,000 | |
| 2021-09-30 | BN2.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 484,000 | |
| 2021-09-29 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 500,900 | |
| 2021-09-28 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 405,500 | |
| 2021-09-27 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 135,100 | |
| 2021-09-24 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 416,700 | |
| 2021-09-23 | BN2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 489,400 | |
| 2021-09-22 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 233,100 | |
| 2021-09-21 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 407,100 | |
| 2021-09-20 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,515,500 | |
| 2021-09-17 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 818,500 |