Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 939,500 | |
| 2021-09-14 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 434,400 | |
| 2021-09-13 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 377,500 | |
| 2021-09-10 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 469,200 | |
| 2021-09-09 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 607,900 | |
| 2021-09-08 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 832,400 | |
| 2021-09-07 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 932,300 | |
| 2021-09-06 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,997,100 | |
| 2021-09-03 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 1,418,900 | |
| 2021-09-02 | BN2.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 985,500 | |
| 2021-09-01 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5950 | 1,385,900 | |
| 2021-08-31 | BN2.SI | SGD | $0.5750 | $0.5650 | $0.5850 | $0.5750 | $0.5800 | 1,221,600 | |
| 2021-08-30 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5750 | 768,900 | |
| 2021-08-27 | BN2.SI | SGD | $0.5700 | $0.5650 | $0.5700 | $0.5650 | $0.5700 | 134,400 | |
| 2021-08-26 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5750 | 500,400 | |
| 2021-08-25 | BN2.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5800 | 737,500 | |
| 2021-08-24 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 674,500 | |
| 2021-08-23 | BN2.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5600 | $0.5650 | 583,800 | |
| 2021-08-20 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 836,300 | |
| 2021-08-19 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 842,400 | |
| 2021-08-18 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 362,800 | |
| 2021-08-17 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 578,100 | |
| 2021-08-16 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 637,200 | |
| 2021-08-13 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 315,300 | |
| 2021-08-12 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 424,300 | |
| 2021-08-11 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 465,600 | |
| 2021-08-10 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 717,200 | |
| 2021-08-06 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 829,900 | |
| 2021-08-05 | BN2.SI | SGD | XD | $0.5800 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,497,900 |
| 2021-08-04 | BN2.SI | SGD | XD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 956,200 |
| 2021-08-03 | BN2.SI | SGD | CD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 1,066,400 |
| 2021-08-02 | BN2.SI | SGD | CD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 1,480,900 |
| 2021-07-30 | BN2.SI | SGD | CD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,287,600 |
| 2021-07-29 | BN2.SI | SGD | CD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,238,900 |
| 2021-07-28 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,466,300 | |
| 2021-07-27 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 443,300 | |
| 2021-07-26 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 882,800 | |
| 2021-07-23 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 450,800 | |
| 2021-07-22 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,252,500 | |
| 2021-07-21 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 411,700 | |
| 2021-07-19 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 436,800 | |
| 2021-07-16 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 601,800 | |
| 2021-07-15 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 762,500 | |
| 2021-07-14 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 773,600 | |
| 2021-07-13 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 563,300 | |
| 2021-07-12 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 847,300 | |
| 2021-07-09 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 594,300 | |
| 2021-07-08 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 1,515,300 | |
| 2021-07-07 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 356,600 | |
| 2021-07-06 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 436,900 |