Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BN2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 693,200 | |
| 2021-02-08 | BN2.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 625,000 | |
| 2021-02-05 | BN2.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6500 | $0.6550 | 957,800 | |
| 2021-02-04 | BN2.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,067,000 | |
| 2021-02-03 | BN2.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 2,092,000 | |
| 2021-02-02 | BN2.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6450 | $0.6550 | 1,869,000 | |
| 2021-02-01 | BN2.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,089,700 | |
| 2021-01-29 | BN2.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 1,904,900 | |
| 2021-01-28 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 2,171,700 | |
| 2021-01-27 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,161,400 | |
| 2021-01-26 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 3,197,800 | |
| 2021-01-25 | BN2.SI | SGD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,360,700 | |
| 2021-01-22 | BN2.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 2,132,400 | |
| 2021-01-21 | BN2.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,409,600 | |
| 2021-01-20 | BN2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 5,552,200 | |
| 2021-01-19 | BN2.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 3,384,500 | |
| 2021-01-18 | BN2.SI | SGD | $0.6850 | $0.6550 | $0.6850 | $0.6800 | $0.6850 | 6,710,000 | |
| 2021-01-15 | BN2.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 3,234,700 | |
| 2021-01-14 | BN2.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 2,199,900 | |
| 2021-01-13 | BN2.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 5,964,200 | |
| 2021-01-12 | BN2.SI | SGD | $0.6650 | $0.6050 | $0.6700 | $0.6650 | $0.6700 | 12,603,700 | |
| 2021-01-11 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 942,000 | |
| 2021-01-08 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 2,278,100 | |
| 2021-01-07 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 588,800 | |
| 2021-01-06 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 668,300 | |
| 2021-01-05 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 730,900 | |
| 2021-01-04 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 2,342,200 | |
| 2020-12-31 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 257,400 | |
| 2020-12-30 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 267,800 | |
| 2020-12-29 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,047,800 | |
| 2020-12-28 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 582,800 | |
| 2020-12-24 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 126,400 | |
| 2020-12-23 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 444,600 | |
| 2020-12-22 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,150,500 | |
| 2020-12-21 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 637,800 | |
| 2020-12-18 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 1,611,800 | |
| 2020-12-17 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5800 | $0.5850 | 1,316,300 | |
| 2020-12-16 | BN2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 824,900 | |
| 2020-12-15 | BN2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 1,798,000 | |
| 2020-12-14 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 581,700 | |
| 2020-12-11 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 652,800 | |
| 2020-12-10 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 333,100 | |
| 2020-12-09 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 688,100 | |
| 2020-12-08 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 602,600 | |
| 2020-12-07 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 569,900 | |
| 2020-12-04 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 588,800 | |
| 2020-12-03 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 925,800 | |
| 2020-12-02 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 904,000 | |
| 2020-12-01 | BN2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 2,378,900 | |
| 2020-11-30 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,217,800 |