Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | BN2.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 412,100 | |
| 2022-03-29 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 580,900 | |
| 2022-03-28 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 527,100 | |
| 2022-03-25 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 541,300 | |
| 2022-03-24 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 531,900 | |
| 2022-03-23 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 806,300 | |
| 2022-03-22 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 394,600 | |
| 2022-03-21 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 505,700 | |
| 2022-03-18 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 288,300 | |
| 2022-03-17 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 436,500 | |
| 2022-03-16 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,226,200 | |
| 2022-03-15 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 235,500 | |
| 2022-03-14 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 405,500 | |
| 2022-03-11 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 204,100 | |
| 2022-03-10 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 761,600 | |
| 2022-03-09 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 1,159,200 | |
| 2022-03-08 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 1,550,700 | |
| 2022-03-07 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 751,200 | |
| 2022-03-04 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 466,800 | |
| 2022-03-03 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 546,400 | |
| 2022-03-02 | BN2.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 654,000 | |
| 2022-03-01 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 1,420,500 | |
| 2022-02-28 | BN2.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,742,900 | |
| 2022-02-25 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 332,400 | |
| 2022-02-24 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,580,100 | |
| 2022-02-23 | BN2.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 101,800 | |
| 2022-02-22 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 282,900 | |
| 2022-02-21 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 428,400 | |
| 2022-02-18 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 594,800 | |
| 2022-02-17 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 146,800 | |
| 2022-02-16 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 183,500 | |
| 2022-02-15 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 183,700 | |
| 2022-02-14 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 307,600 | |
| 2022-02-11 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 1,168,800 | |
| 2022-02-10 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 964,400 | |
| 2022-02-09 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 410,100 | |
| 2022-02-08 | BN2.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5350 | $0.5400 | 570,100 | |
| 2022-02-07 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 84,500 | |
| 2022-02-04 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 271,100 | |
| 2022-02-03 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 201,600 | |
| 2022-01-31 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 264,700 | |
| 2022-01-28 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 164,200 | |
| 2022-01-27 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 133,400 | |
| 2022-01-26 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 160,100 | |
| 2022-01-25 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 174,500 | |
| 2022-01-24 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 294,800 | |
| 2022-01-21 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 408,000 | |
| 2022-01-20 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 73,700 | |
| 2022-01-19 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 405,500 | |
| 2022-01-18 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 673,600 |