Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | BN2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 613,400 |
| 2024-07-01 | BN2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 723,300 |
| 2024-06-28 | BN2.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 322,500 |
| 2024-06-27 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 351,800 |
| 2024-06-26 | BN2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 689,900 |
| 2024-06-25 | BN2.SI | SGD | CD | $0.6350 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 4,807,600 |
| 2024-06-24 | BN2.SI | SGD | CD | $0.6250 | $0.0000 | $0.0000 | $0.6250 | $0.6200 | 0 |
| 2024-06-21 | BN2.SI | SGD | CD | $0.6250 | $0.6250 | $0.6250 | $0.6200 | $0.6250 | 454,000 |
| 2024-06-20 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 98,500 |
| 2024-06-19 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 62,300 |
| 2024-06-18 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 149,300 |
| 2024-06-14 | BN2.SI | SGD | CD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 95,800 |
| 2024-06-13 | BN2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 262,800 |
| 2024-06-12 | BN2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 439,800 |
| 2024-06-11 | BN2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,275,600 |
| 2024-06-10 | BN2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 160,100 |
| 2024-06-07 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 319,000 |
| 2024-06-06 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 1,616,500 |
| 2024-06-05 | BN2.SI | SGD | CD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 1,525,700 |
| 2024-06-04 | BN2.SI | SGD | CD | $0.6350 | $0.6250 | $0.6400 | $0.6350 | $0.6400 | 1,208,800 |
| 2024-06-03 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 134,200 |
| 2024-05-31 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 411,900 |
| 2024-05-30 | BN2.SI | SGD | CD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,650,500 |
| 2024-05-29 | BN2.SI | SGD | CD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,540,700 |
| 2024-05-28 | BN2.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,104,800 | |
| 2024-05-27 | BN2.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 1,320,100 | |
| 2024-05-24 | BN2.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 1,088,100 | |
| 2024-05-23 | BN2.SI | SGD | $0.6400 | $0.6200 | $0.6450 | $0.6350 | $0.6400 | 2,098,200 | |
| 2024-05-21 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 635,100 | |
| 2024-05-20 | BN2.SI | SGD | $0.6200 | $0.6000 | $0.6300 | $0.6200 | $0.6250 | 1,797,600 | |
| 2024-05-17 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 431,900 | |
| 2024-05-16 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 308,300 | |
| 2024-05-15 | BN2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 568,600 | |
| 2024-05-14 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 602,500 | |
| 2024-05-13 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 683,000 | |
| 2024-05-10 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 353,700 | |
| 2024-05-09 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 285,600 | |
| 2024-05-08 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5900 | $0.5950 | 229,300 | |
| 2024-05-07 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 84,800 | |
| 2024-05-06 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5800 | $0.5900 | 210,600 | |
| 2024-05-03 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 143,100 | |
| 2024-05-02 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 116,800 | |
| 2024-04-30 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 125,900 | |
| 2024-04-29 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 385,500 | |
| 2024-04-26 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 77,200 | |
| 2024-04-25 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 133,100 | |
| 2024-04-24 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 238,600 | |
| 2024-04-23 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 29,200 | |
| 2024-04-22 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5800 | 74,600 | |
| 2024-04-19 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 166,800 |