Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 149,900 | |
| 2024-04-17 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 158,200 | |
| 2024-04-16 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5750 | $0.5800 | 274,400 | |
| 2024-04-15 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 360,100 | |
| 2024-04-12 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 168,600 | |
| 2024-04-11 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 398,200 | |
| 2024-04-09 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 355,400 | |
| 2024-04-08 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 707,000 | |
| 2024-04-05 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 437,300 | |
| 2024-04-04 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 850,600 | |
| 2024-04-03 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 122,500 | |
| 2024-04-02 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 105,600 | |
| 2024-04-01 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 236,700 | |
| 2024-03-28 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 124,900 | |
| 2024-03-27 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 39,600 | |
| 2024-03-26 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 739,200 | |
| 2024-03-25 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 263,100 | |
| 2024-03-22 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 319,000 | |
| 2024-03-21 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 896,200 | |
| 2024-03-20 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 563,700 | |
| 2024-03-19 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 140,300 | |
| 2024-03-18 | BN2.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 215,500 | |
| 2024-03-15 | BN2.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.5750 | $0.5900 | 952,300 | |
| 2024-03-14 | BN2.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5750 | $0.5850 | 417,100 | |
| 2024-03-13 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 254,500 | |
| 2024-03-12 | BN2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 138,700 | |
| 2024-03-11 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 597,200 | |
| 2024-03-08 | BN2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 186,700 | |
| 2024-03-07 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 466,000 | |
| 2024-03-06 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 202,000 | |
| 2024-03-05 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 51,900 | |
| 2024-03-04 | BN2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 343,900 | |
| 2024-03-01 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 53,400 | |
| 2024-02-29 | BN2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5900 | 617,300 | |
| 2024-02-28 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5850 | $0.5900 | 362,400 | |
| 2024-02-27 | BN2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 587,200 | |
| 2024-02-26 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 273,200 | |
| 2024-02-23 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 831,100 | |
| 2024-02-22 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,283,900 | |
| 2024-02-21 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,225,400 | |
| 2024-02-20 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 740,200 | |
| 2024-02-19 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 486,500 | |
| 2024-02-16 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,437,100 | |
| 2024-02-15 | BN2.SI | SGD | $0.5900 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 1,189,800 | |
| 2024-02-14 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,041,200 | |
| 2024-02-13 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 1,272,400 | |
| 2024-02-09 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 219,200 | |
| 2024-02-08 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 356,300 | |
| 2024-02-07 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 380,000 | |
| 2024-02-06 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 404,300 |