Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 173,100 | |
| 2025-01-09 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 189,600 | |
| 2025-01-08 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 74,800 | |
| 2025-01-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 87,000 | |
| 2025-01-06 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 432,800 | |
| 2025-01-03 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 156,400 | |
| 2025-01-02 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 10,900 | |
| 2024-12-31 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6200 | $0.6250 | 66,400 | |
| 2024-12-30 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 103,300 | |
| 2024-12-27 | BN2.SI | SGD | $0.6250 | $0.6150 | $0.6300 | $0.6150 | $0.6250 | 387,300 | |
| 2024-12-26 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 97,700 | |
| 2024-12-24 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 36,800 | |
| 2024-12-23 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.6150 | $0.6200 | 107,500 | |
| 2024-12-20 | BN2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6250 | 454,700 | |
| 2024-12-19 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 128,300 | |
| 2024-12-18 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 455,200 | |
| 2024-12-17 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 92,400 | |
| 2024-12-16 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 91,800 | |
| 2024-12-13 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 71,800 | |
| 2024-12-12 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6350 | 121,500 | |
| 2024-12-11 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 301,500 | |
| 2024-12-10 | BN2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 87,500 | |
| 2024-12-09 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 169,900 | |
| 2024-12-06 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 54,400 | |
| 2024-12-05 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 29,600 | |
| 2024-12-04 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 82,600 | |
| 2024-12-03 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 216,300 | |
| 2024-12-02 | BN2.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 101,100 | |
| 2024-11-29 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6350 | 138,400 | |
| 2024-11-28 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 110,400 | |
| 2024-11-27 | BN2.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 34,400 | |
| 2024-11-26 | BN2.SI | SGD | XD | $0.6300 | $0.6250 | $0.6300 | $0.6300 | $0.6350 | 383,000 |
| 2024-11-25 | BN2.SI | SGD | XD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 925,100 |
| 2024-11-22 | BN2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 288,000 |
| 2024-11-21 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 185,800 |
| 2024-11-20 | BN2.SI | SGD | CD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 501,400 |
| 2024-11-19 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 712,200 |
| 2024-11-18 | BN2.SI | SGD | CD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 594,800 |
| 2024-11-15 | BN2.SI | SGD | CD | $0.6400 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 188,600 |
| 2024-11-14 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 560,400 |
| 2024-11-13 | BN2.SI | SGD | CD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,184,200 |
| 2024-11-12 | BN2.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 719,100 | |
| 2024-11-11 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 220,400 | |
| 2024-11-08 | BN2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 244,600 | |
| 2024-11-07 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 155,200 | |
| 2024-11-06 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 279,400 | |
| 2024-11-05 | BN2.SI | SGD | $0.6250 | $0.6200 | $0.6250 | $0.6200 | $0.6250 | 48,500 | |
| 2024-11-04 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6300 | 463,600 | |
| 2024-11-01 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 149,600 | |
| 2024-10-30 | BN2.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6300 | 178,200 |