Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6050 | $0.6000 | $0.6050 | 404,300 | |
| 2024-02-05 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,272,300 | |
| 2024-02-02 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 311,100 | |
| 2024-02-01 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 439,100 | |
| 2024-01-31 | BN2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 483,000 | |
| 2024-01-30 | BN2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 599,700 | |
| 2024-01-29 | BN2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 684,200 | |
| 2024-01-26 | BN2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 596,100 | |
| 2024-01-25 | BN2.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6250 | $0.6300 | 4,044,400 | |
| 2024-01-24 | BN2.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 805,700 | |
| 2024-01-23 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 403,500 | |
| 2024-01-22 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 193,900 | |
| 2024-01-19 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 218,100 | |
| 2024-01-18 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 300,800 | |
| 2024-01-17 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 401,300 | |
| 2024-01-16 | BN2.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6050 | $0.6100 | 624,000 | |
| 2024-01-15 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 640,700 | |
| 2024-01-12 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 296,000 | |
| 2024-01-11 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 258,000 | |
| 2024-01-10 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 426,200 | |
| 2024-01-09 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 367,300 | |
| 2024-01-08 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 273,600 | |
| 2024-01-05 | BN2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 554,500 | |
| 2024-01-04 | BN2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 747,200 | |
| 2024-01-03 | BN2.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 1,322,100 | |
| 2024-01-02 | BN2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 909,800 | |
| 2023-12-29 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 145,400 | |
| 2023-12-28 | BN2.SI | SGD | $0.5950 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 391,200 | |
| 2023-12-27 | BN2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 535,600 | |
| 2023-12-26 | BN2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 132,500 | |
| 2023-12-22 | BN2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.5900 | $0.6000 | 1,726,900 | |
| 2023-12-21 | BN2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 411,900 | |
| 2023-12-20 | BN2.SI | SGD | $0.6000 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 1,706,800 | |
| 2023-12-19 | BN2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,223,800 | |
| 2023-12-18 | BN2.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5800 | $0.5850 | 1,479,100 | |
| 2023-12-15 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 498,300 | |
| 2023-12-14 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 325,600 | |
| 2023-12-13 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 612,300 | |
| 2023-12-12 | BN2.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 365,100 | |
| 2023-12-11 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 542,400 | |
| 2023-12-08 | BN2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 975,600 | |
| 2023-12-07 | BN2.SI | SGD | $0.5650 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,093,700 | |
| 2023-12-06 | BN2.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 1,868,300 | |
| 2023-12-05 | BN2.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 349,800 | |
| 2023-12-04 | BN2.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 542,600 | |
| 2023-12-01 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 580,100 | |
| 2023-11-30 | BN2.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 1,078,400 | |
| 2023-11-29 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 564,200 | |
| 2023-11-28 | BN2.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 809,200 | |
| 2023-11-27 | BN2.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5550 | $0.5600 | 2,055,400 |