Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | BN2.SI | SGD | XD | $0.5550 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 880,200 |
| 2023-11-22 | BN2.SI | SGD | XD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 987,900 |
| 2023-11-21 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 902,200 |
| 2023-11-20 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 718,200 |
| 2023-11-17 | BN2.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 840,800 |
| 2023-11-16 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 2,418,700 |
| 2023-11-15 | BN2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 3,014,400 |
| 2023-11-14 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5500 | 1,156,800 |
| 2023-11-10 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 1,352,000 |
| 2023-11-09 | BN2.SI | SGD | CD | $0.5350 | $0.5350 | $0.5600 | $0.5350 | $0.5450 | 2,710,900 |
| 2023-11-08 | BN2.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5350 | $0.5400 | 1,507,000 | |
| 2023-11-07 | BN2.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5250 | $0.5300 | 1,597,300 | |
| 2023-11-06 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,547,700 | |
| 2023-11-03 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 320,100 | |
| 2023-11-02 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 212,500 | |
| 2023-11-01 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 224,900 | |
| 2023-10-31 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 366,500 | |
| 2023-10-30 | BN2.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 578,000 | |
| 2023-10-27 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 187,200 | |
| 2023-10-26 | BN2.SI | SGD | $0.5150 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 587,400 | |
| 2023-10-25 | BN2.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 518,800 | |
| 2023-10-24 | BN2.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 523,200 | |
| 2023-10-23 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 541,800 | |
| 2023-10-20 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 161,300 | |
| 2023-10-19 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5100 | 456,400 | |
| 2023-10-18 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 548,300 | |
| 2023-10-17 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 253,700 | |
| 2023-10-16 | BN2.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 281,800 | |
| 2023-10-13 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 235,800 | |
| 2023-10-12 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 242,400 | |
| 2023-10-11 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 167,500 | |
| 2023-10-10 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5200 | 246,600 | |
| 2023-10-09 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 569,300 | |
| 2023-10-06 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 38,000 | |
| 2023-10-05 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 306,700 | |
| 2023-10-04 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 287,500 | |
| 2023-10-03 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 222,000 | |
| 2023-10-02 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 140,000 | |
| 2023-09-29 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 226,500 | |
| 2023-09-28 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 94,600 | |
| 2023-09-27 | BN2.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5350 | 11,900 | |
| 2023-09-26 | BN2.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 46,100 | |
| 2023-09-25 | BN2.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 172,700 | |
| 2023-09-22 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 101,100 | |
| 2023-09-21 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5300 | 45,000 | |
| 2023-09-20 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5250 | $0.5300 | 101,600 | |
| 2023-09-19 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 62,200 | |
| 2023-09-18 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5300 | 230,500 | |
| 2023-09-15 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5200 | $0.5250 | 298,700 | |
| 2023-09-14 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 24,100 |