Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BN2.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 84,100 | |
| 2023-09-12 | BN2.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 118,400 | |
| 2023-09-11 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 191,800 | |
| 2023-09-08 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 70,200 | |
| 2023-09-07 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5200 | $0.5250 | 61,000 | |
| 2023-09-06 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 328,000 | |
| 2023-09-05 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 78,900 | |
| 2023-09-04 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 59,500 | |
| 2023-08-31 | BN2.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 45,500 | |
| 2023-08-30 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 194,900 | |
| 2023-08-29 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 253,100 | |
| 2023-08-28 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 311,900 | |
| 2023-08-25 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 121,400 | |
| 2023-08-24 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 247,900 | |
| 2023-08-23 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 56,000 | |
| 2023-08-22 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 12,400 | |
| 2023-08-21 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 65,000 | |
| 2023-08-18 | BN2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 57,100 | |
| 2023-08-17 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 130,600 | |
| 2023-08-16 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 48,800 | |
| 2023-08-15 | BN2.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 266,200 | |
| 2023-08-14 | BN2.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 166,600 | |
| 2023-08-11 | BN2.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 75,900 | |
| 2023-08-10 | BN2.SI | SGD | XD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 63,700 |
| 2023-08-08 | BN2.SI | SGD | XD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 165,900 |
| 2023-08-07 | BN2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 381,400 |
| 2023-08-04 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 114,800 |
| 2023-08-03 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 108,600 |
| 2023-08-02 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 80,300 |
| 2023-08-01 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 85,000 |
| 2023-07-31 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 66,200 |
| 2023-07-28 | BN2.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 366,500 |
| 2023-07-27 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 87,100 |
| 2023-07-26 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 31,700 |
| 2023-07-25 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 205,000 |
| 2023-07-24 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5550 | 70,000 |
| 2023-07-21 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 218,700 |
| 2023-07-20 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 108,500 |
| 2023-07-19 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 151,700 |
| 2023-07-18 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 582,600 |
| 2023-07-17 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 192,600 |
| 2023-07-14 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 150,500 |
| 2023-07-13 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 156,900 |
| 2023-07-12 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5500 | 10,800 |
| 2023-07-11 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 108,300 |
| 2023-07-10 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 93,600 |
| 2023-07-07 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 84,500 |
| 2023-07-06 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 42,600 |
| 2023-07-05 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 136,500 |
| 2023-07-04 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5500 | 186,700 |