Valuetronics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 112,000 |
| 2023-06-30 | BN2.SI | SGD | CD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 39,400 |
| 2023-06-28 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5450 | 2,800 |
| 2023-06-27 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 60,600 |
| 2023-06-26 | BN2.SI | SGD | CD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 5,000 |
| 2023-06-23 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5400 | $0.5450 | 50,400 |
| 2023-06-22 | BN2.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 103,300 |
| 2023-06-21 | BN2.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5400 | $0.5500 | 12,300 |
| 2023-06-20 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 78,600 |
| 2023-06-19 | BN2.SI | SGD | CD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 687,200 |
| 2023-06-16 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 16,900 |
| 2023-06-15 | BN2.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 95,700 |
| 2023-06-14 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.5500 | 192,200 |
| 2023-06-13 | BN2.SI | SGD | CD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 89,000 |
| 2023-06-12 | BN2.SI | SGD | CD | $0.5550 | $0.5450 | $0.5600 | $0.5450 | $0.5550 | 784,900 |
| 2023-06-09 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 40,700 |
| 2023-06-08 | BN2.SI | SGD | CD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5500 | 71,700 |
| 2023-06-07 | BN2.SI | SGD | CD | $0.5550 | $0.5450 | $0.5550 | $0.5550 | $0.5600 | 643,300 |
| 2023-06-06 | BN2.SI | SGD | CD | $0.5500 | $0.5300 | $0.5600 | $0.5500 | $0.5600 | 1,013,600 |
| 2023-06-05 | BN2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5250 | $0.5350 | 32,400 |
| 2023-06-01 | BN2.SI | SGD | CD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 95,300 |
| 2023-05-31 | BN2.SI | SGD | CD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 332,200 |
| 2023-05-30 | BN2.SI | SGD | CD | $0.5400 | $0.5200 | $0.5450 | $0.5350 | $0.5400 | 743,600 |
| 2023-05-29 | BN2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 8,400 | |
| 2023-05-26 | BN2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 34,900 | |
| 2023-05-25 | BN2.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 78,200 | |
| 2023-05-24 | BN2.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 79,200 | |
| 2023-05-23 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 127,500 | |
| 2023-05-22 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 173,900 | |
| 2023-05-19 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 243,100 | |
| 2023-05-18 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 241,500 | |
| 2023-05-17 | BN2.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 573,400 | |
| 2023-05-16 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 2,600 | |
| 2023-05-15 | BN2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 107,500 | |
| 2023-05-12 | BN2.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5150 | 287,600 | |
| 2023-05-11 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 247,900 | |
| 2023-05-10 | BN2.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5050 | $0.5100 | 0 | |
| 2023-05-09 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5050 | $0.5150 | 21,700 | |
| 2023-05-08 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 48,700 | |
| 2023-05-05 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 214,900 | |
| 2023-05-04 | BN2.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 155,900 | |
| 2023-05-03 | BN2.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 82,100 | |
| 2023-05-02 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 21,500 | |
| 2023-04-28 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 53,400 | |
| 2023-04-27 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 146,700 | |
| 2023-04-26 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 140,000 | |
| 2023-04-25 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 34,600 | |
| 2023-04-24 | BN2.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 39,200 | |
| 2023-04-21 | BN2.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5200 | 5,700 | |
| 2023-04-20 | BN2.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 60,200 |